Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) -0.76%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Public popularity score0%
Rank#24
Price (USD)$0.00391958
Price (BTC)0.00000058 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$9 968 980
Market cap$720 773 000
Available supply0 (0%)
Total supply183 890 000 000
faucet btc
Change 1h-0.76%
Change 24h-6.81%
Change 7d-13.85%
Change 14d-36.36%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:06
Today Open$0.00417387-6.09%
Today high$0.00420689-6.83%
Today low$0.003871011.25%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.0045146
9.4%
0.00422793
-6.3%
0.00421461
-0.3%
0.00410781
-2.5%
0.00416932
1.5%
0.00391958
-6%
23.0.0060394
54.1%
0.00593768
-1.7%
0.00567556
-4.4%
0.00580678
2.3%
0.00477189
-17.8%
0.00493605
3.4%
0.00434935
-11.9%
22.0.00654939
50.6%
0.00687421
5%
0.00650332
-5.4%
0.00637405
-2%
0.00640784
0.5%
0.00594832
-7.2%
0.00616852
3.7%
21.0.00693138
12.4%
0.00706234
1.9%
0.00670646
-5%
0.00642332
-4.2%
0.00601749
-6.3%
0.00519713
-13.6%
0.00699157
34.5%
20.0.0102183
46.2%
0.00900579
-11.9%
0.00920013
2.2%
0.0088012
-4.3%
0.00945204
7.4%
0.00884297
-6.4%
0.00800067
-9.5%
19.0.00991912
-18%
0.00925195
-6.7%
0.0120446
30.2%
0.0126391
4.9%
0.01053
-16.7%
18.0.00550435
-47.7%
0.00697452
26.7%
0.00673026
-3.5%
0.0071768
6.6%
0.00718608
0.1%
0.00678111
-5.6%
0.0301338
344.4%