Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) 0.45%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Rank#39
Price (USD)$0.00135651
Price (BTC)0.00000021 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$504 145
Market cap$249 689 000
Available supply0 (0%)
Total supply184 067 000 000
Change 1h0.45%
Change 24h-0.71%
Change 7d-8.42%
Change 14d-38.4%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:47:25
Today Open$0.001344880.86%
Today high$0.0013696-0.96%
Today low$0.001334991.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.00141362
-7.8%
0.00134594
-4.8%
0.00135313
0.5%
0.00137386
1.5%
0.00133677
-2.7%
0.00135651
1.5%
41.0.00177342
30.7%
0.00171549
-3.3%
0.00140285
-18.2%
0.0013762
-1.9%
0.00134168
-2.5%
0.00136715
1.9%
0.00151117
10.5%
40.0.00227629
50.6%
0.0022161
-2.6%
0.00223803
1%
0.00224368
0.3%
0.00224083
-0.1%
0.00218838
-2.3%
0.0022062
0.8%
39.0.0020975
-4.9%
0.0021169
0.9%
0.00235315
11.2%
0.00232952
-1%
0.00223066
-4.2%
0.00217359
-2.6%
0.00222969
2.6%
38.0.00186664
-16.3%
0.00186073
-0.3%
0.0019564
5.1%
0.00199589
2%
0.00201947
1.2%
0.00206693
2.4%
0.0022378
8.3%
37.0.00189692
-15.2%
0.00185994
-1.9%
0.00187636
0.9%
0.00189117
0.8%
0.00194152
2.7%
0.00192889
-0.7%
0.00179112
-7.1%
36.0.00255296
42.5%
0.0022129
-13.3%
0.00212263
-4.1%
0.00210804
-0.7%
0.00197112
-6.5%
0.00201919
2.4%
0.00202511
0.3%