Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) -0.12%

Public popularity score0%
Rank#30
Price (USD)$0.00531171
Price (BTC)0.00000056 BTC
ATH (USD)$0.0178175 (on 06012018)
24h volume$6 823 050
Market cap$976 590 000
Available supply0 (0%)
Total supply183 856 000 000
faucet btc
Change 1h-0.12%
Change 24h6.1%
Change 7d29%
Change 14d128.55%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:05
Today Open$0.004987816.49%
Today high$0.00535324-0.78%
Today low$0.004987816.49%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.00480429
7.1%
0.0051006
6.2%
0.00471175
-7.6%
0.00480939
2.1%
0.00498126
3.6%
0.00531171
6.6%
15.0.00252607
-52.4%
0.00287123
13.7%
0.00316415
10.2%
0.00332801
5.2%
0.00451266
35.6%
0.00383519
-15%
0.00406537
6%
14.0.00210754
-48.2%
0.00209734
-0.5%
0.00202403
-3.5%
0.00211331
4.4%
0.00218546
3.4%
0.00211604
-3.2%
0.00231989
9.6%
13.0.00247664
6.8%
0.00220295
-11.1%
0.00210953
-4.2%
0.00212113
0.5%
0.00216005
1.8%
0.00218445
1.1%
0.00233481
6.9%
12.0.00274724
17.7%
0.00264594
-3.7%
0.00274097
3.6%
0.00267803
-2.3%
0.00263753
-1.5%
0.00248728
-5.7%
0.00237553
-4.5%
11.0.00268252
12.9%
0.00265886
-0.9%
0.00271126
2%
0.00244868
-9.7%
0.00251057
2.5%
0.00261064
4%
0.00278028
6.5%
10.0.00339103
22%
0.00331004
-2.4%
0.00337937
2.1%
0.00320041
-5.3%
0.00335136
4.7%
0.00325829
-2.8%
0.00305398
-6.3%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00000058 BTC 60.1433 BTC n/a n/a recently 8%