Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) 0.4%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Public popularity score0%
Rank#27
Price (USD)$0.00174347
Price (BTC)0.00000027 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$2 409 840
Market cap$320 607 000
Available supply0 (0%)
Total supply183 890 000 000
faucet btc
Change 1h0.4%
Change 24h-5.26%
Change 7d-5.56%
Change 14d-25.77%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:36
Today Open$0.001697942.68%
Today high$0.00175711-0.78%
Today low$0.001687593.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.00157435
-3.6%
0.00153832
-2.3%
0.00161259
4.8%
0.00195931
21.5%
0.00169359
-13.6%
0.00174347
2.9%
32.0.00229301
31.5%
0.00222216
-3.1%
0.00206845
-6.9%
0.0021671
4.8%
0.00187358
-13.5%
0.00186736
-0.3%
0.00183557
-1.7%
31.0.0028384
54.6%
0.00261811
-7.8%
0.00258688
-1.2%
0.00252112
-2.5%
0.0024426
-3.1%
0.00231529
-5.2%
0.00236314
2.1%
30.0.00303711
28.5%
0.00309364
1.9%
0.00308025
-0.4%
0.0029853
-3.1%
0.00305738
2.4%
0.00305888
0%
0.00300001
-1.9%
29.0.00322873
7.6%
0.00350267
8.5%
0.00336
-4.1%
0.00329752
-1.9%
0.0030583
-7.3%
0.00315589
3.2%
0.00310798
-1.5%
28.0.00300771
-3.2%
0.00278704
-7.3%
0.00283937
1.9%
0.00274295
-3.4%
0.00286197
4.3%
0.00296657
3.7%
0.0029189
-1.6%
27.0.0035889
23%
0.00322038
-10.3%
0.00361857
12.4%
0.00328
-9.4%
0.00317646
-3.2%
0.00323412
1.8%
0.00325054
0.5%