Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bytecoin (BCN) -4.82%

#Bytecoin community. Anonymous egalitarian digital currency based on #CryptoNote technology. Launched July 4, 2012. (source)
Rank#41
Price (USD)$0.000563485
Price (BTC)0.00000016 BTC
ATH (USD)$0.0301338 (on 08052018)
24h volume$103 384
Market cap$103 719 000
Available supply0 (0%)
Total supply184 067 000 000
Change 1h-4.82%
Change 24h-10.43%
Change 7d-27.06%
Change 14d-25.27%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:29:04
Today Open$0.000622879-9.54%
Today high$0.000629535-10.49%
Today low$0.0005634850%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.000707589
-5.5%
0.000597435
-15.6%
0.000608147
1.8%
0.00059511
-2.1%
0.00062314
4.7%
0.000563485
-9.6%
48.0.000764374
35.7%
0.000857925
12.2%
0.000850557
-0.9%
0.00079462
-6.6%
0.000858461
8%
0.000829268
-3.4%
0.000778399
-6.1%
47.0.00096387
23.8%
0.000996277
3.4%
0.000921772
-7.5%
0.000891844
-3.2%
0.000792261
-11.2%
0.000809057
2.1%
0.000756625
-6.5%
46.0.00125297
65.6%
0.00114154
-8.9%
0.00112473
-1.5%
0.00111317
-1%
0.00110898
-0.4%
0.00111223
0.3%
0.000968499
-12.9%
45.0.00136231
40.7%
0.00136909
0.5%
0.00130314
-4.8%
0.00128483
-1.4%
0.00128546
0%
0.00128971
0.3%
0.00127181
-1.4%
44.0.0012597
-1%
0.00127892
1.5%
0.0012783
-0%
0.00129589
1.4%
0.00129335
-0.2%
0.00132241
2.2%
0.00134246
1.5%
43.0.00132448
-1.3%
0.00131733
-0.5%
0.00131141
-0.4%
0.00131066
-0.1%
0.00130158
-0.7%
0.00127249
-2.2%
0.00126311
-0.7%