Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Burst (BURST) 1.24%

Public popularity score0%
Rank#226
Price (USD)$0.0238655
Price (BTC)0.00000272 BTC
ATH (USD)$0.130106 (on 06012018)
24h volume$1 070 170
Market cap$46 045 900
Available supply0 (0%)
Total supply1 929 390 000
faucet btc
Change 1h1.24%
Change 24h-6.4%
Change 7d11.45%
Change 14d71.15%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 12:59:04
Today Open$0.0258451-7.66%
Today high$0.0258451-7.66%
Today low$0.02337692.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0208283
-7.5%
0.0206197
-1%
0.0222625
8%
0.0227803
2.3%
0.0257152
12.9%
0.0238655
-7.2%
14.0.0143814
-39.7%
0.0145318
1%
0.0154063
6%
0.0168702
9.5%
0.0187767
11.3%
0.0196656
4.7%
0.0206853
5.2%
13.0.0133554
-35.4%
0.0143909
7.8%
0.0172944
20.2%
0.0143261
-17.2%
0.0139571
-2.6%
0.0135205
-3.1%
0.0137973
2%
12.0.0190031
37.7%
0.0177517
-6.6%
0.0165444
-6.8%
0.0170188
2.9%
0.0143585
-15.6%
0.0132921
-7.4%
0.0136469
2.7%
11.0.0191612
40.4%
0.0199443
4.1%
0.0215041
7.8%
0.0204583
-4.9%
0.0200618
-1.9%
0.0189474
-5.6%
0.018695
-1.3%
10.0.0303623
62.4%
0.0293393
-3.4%
0.0283724
-3.3%
0.0240861
-15.1%
0.0222126
-7.8%
0.0215107
-3.2%
0.0177378
-17.5%
09.0.0402865
127.1%
0.0399919
-0.7%
0.0356726
-10.8%
0.0309795
-13.2%
0.0285939
-7.7%
0.0317852
11.2%
0.0290011
-8.8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00000274 BTC 22.0126 BTC n/a n/a recently 18%