Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Buggyra Coin Zero (BCZERO) -0.62%

Rank#266
Price (USD)$0.00437269
Price (BTC)0.00000125 BTC
ATH (USD)$0.0306474 (on 18102018)
24h volume$11 634
Market cap$7 340 040
Available supply8 321 390 000 (83%)
Total supply10 000 000 000
Change 1h-0.62%
Change 24h16.07%
Change 7d-43.33%
Change 14d-61.88%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:29:35
Today Open$0.0034171327.96%
Today high$0.00441512-0.96%
Today low$0.0034039128.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00371271
-15.2%
0.00327032
-11.9%
0.00405119
23.9%
0.00392932
-3%
0.00341501
-13.1%
0.00437269
28%
48.0.0105024
140.2%
0.0104039
-0.9%
0.0115201
10.7%
0.0122559
6.4%
0.00802945
-34.5%
0.00775521
-3.4%
0.00754413
-2.7%
47.0.0101252
34.2%
0.012409
22.6%
0.0101849
-17.9%
0.0104082
2.2%
0.00975047
-6.3%
0.0113307
16.2%
0.0115027
1.5%
46.0.00816056
-29.1%
0.00836672
2.5%
0.00831359
-0.6%
0.00856312
3%
0.00696647
-18.6%
0.00712789
2.3%
0.0108224
51.8%
45.0.00826529
-23.6%
0.00842766
2%
0.00860139
2.1%
0.00866702
0.8%
0.00830059
-4.2%
0.00835752
0.7%
0.00804735
-3.7%
44.0.00694518
-13.7%
0.00755449
8.8%
0.00713387
-5.6%
0.00717292
0.5%
0.00759368
5.9%
0.010801
42.2%
0.00928939
-14%
43.0.0079667
-14.2%
0.00760398
-4.6%
0.00687066
-9.6%
0.00760356
10.7%
0.0067844
-10.8%
0.00650484
-4.1%
0.00724578
11.4%