Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Buggyra Coin Zero (BCZERO) -0.23%

Rank#88
Price (USD)$0.0220801
Price (BTC)0.00000601 BTC
ATH (USD)$0.079863 (on 07012019)
24h volume$30 466
Market cap$37 063 900
Available supply8 321 390 000 (83%)
Total supply10 000 000 000
Change 1h-0.23%
Change 24h-14.12%
Change 7d-40.3%
Change 14d-41.29%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:37
Today Open$0.02176821.43%
Today high$0.0225146-1.93%
Today low$0.02176821.43%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0278329
-6.8%
0.0288446
3.6%
0.0296412
2.8%
0.0255706
-13.7%
0.022618
-11.5%
0.0220801
-2.4%
01.0.0380606
72.4%
0.0455959
19.8%
0.0556546
22.1%
0.0493444
-11.3%
0.0437797
-11.3%
0.0366466
-16.3%
0.0344195
-6.1%
52.0.0334369
-2.9%
0.0319275
-4.5%
0.0310131
-2.9%
0.0327224
5.5%
0.0345353
5.5%
0.0339793
-1.6%
0.0372079
9.5%
51.0.0349101
-6.2%
0.0311313
-10.8%
0.0301554
-3.1%
0.0289764
-3.9%
0.0308226
6.4%
0.0289059
-6.2%
0.0305187
5.6%
50.0.00721981
-76.3%
0.00651998
-9.7%
0.0089943
37.9%
0.0159182
77%
0.0145822
-8.4%
0.0168727
15.7%
0.0248967
47.6%
49.0.00327032
-86.9%
0.00405119
23.9%
0.00392932
-3%
0.00341501
-13.1%
0.00431487
26.4%
0.0058289
35.1%
0.00615355
5.6%
48.0.0115201
87.2%
0.0122559
6.4%
0.00802945
-34.5%
0.00775521
-3.4%
0.00754413
-2.7%
0.00437977
-41.9%
0.00371271
-15.2%