Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BridgeCoin (BCO) -1.04%

Public popularity score0%
Rank#181
Price (USD)$2.68198
Price (BTC)0.00032031 BTC
ATH (USD)$9.61466 (on 01012018)
24h volume$44 534
Market cap$72 413 500
Available supply0 (0%)
Total supply27 000 000
faucet btc
Change 1h-1.04%
Change 24h-7.24%
Change 7d-15.79%
Change 14d-27.86%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:49:16
Today Open$2.73282-1.86%
Today high$2.73491-1.94%
Today low$2.609152.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.3.1158
-4.9%
3.03231
-2.7%
2.89781
-4.4%
2.79286
-3.6%
2.7694
-0.8%
2.68198
-3.2%
19.3.66574
36.7%
3.66138
-0.1%
3.39287
-7.3%
3.03216
-10.6%
2.90393
-4.2%
3.16724
9.1%
3.3308
5.2%
18.3.50691
5.3%
3.51434
0.2%
3.7898
7.8%
3.64607
-3.8%
3.97693
9.1%
3.91768
-1.5%
3.74516
-4.4%
17.1.69008
-54.9%
2.04951
21.3%
2.22502
8.6%
2.15792
-3%
2.09384
-3%
2.51045
19.9%
2.89167
15.2%
16.1.55241
-46.3%
1.50711
-2.9%
1.56235
3.7%
1.77511
13.6%
1.71732
-3.3%
1.72983
0.7%
1.65496
-4.3%
15.1.40811
-14.9%
1.42838
1.4%
1.51052
5.8%
1.63791
8.4%
1.68963
3.2%
1.70676
1%
1.70346
-0.2%
14.1.61738
-5.1%
1.69972
5.1%
1.52419
-10.3%
1.59054
4.4%
1.48872
-6.4%
1.6767
12.6%
1.61228
-3.8%