Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BridgeCoin (BCO) -1.23%

Rank#170
Price (USD)$0.736781
Price (BTC)0.00014519 BTC
ATH (USD)$9.61466 (on 01012018)
24h volume$21 721
Market cap$19 893 100
Available supply0 (0%)
Total supply27 000 000
Change 1h-1.23%
Change 24h-25.65%
Change 7d-46.78%
Change 14d-43.24%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:41:31
Today Open$0.950737-22.5%
Today high$0.972171-24.21%
Today low$0.7365680.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.17261
-19.9%
1.10136
-6.1%
1.08594
-1.4%
0.981375
-9.6%
0.947211
-3.5%
0.736781
-22.2%
45.1.35531
84%
1.36793
0.9%
1.36267
-0.4%
1.33451
-2.1%
1.31883
-1.2%
1.33813
1.5%
1.4189
6%
44.1.26786
-10.6%
1.21629
-4.1%
1.32932
9.3%
1.33548
0.5%
1.32969
-0.4%
1.29272
-2.8%
1.30998
1.3%
43.1.36113
3.9%
1.38154
1.5%
1.33011
-3.7%
1.2238
-8%
1.28325
4.9%
1.31849
2.7%
1.26781
-3.8%
42.1.38137
9%
1.40149
1.5%
1.36003
-3%
1.34305
-1.2%
1.4166
5.5%
1.41319
-0.2%
1.37614
-2.6%
41.1.52999
11.2%
1.56884
2.5%
1.41472
-9.8%
1.2747
-9.9%
1.30531
2.4%
1.31521
0.8%
1.3278
1%
40.1.56097
17.6%
1.50322
-3.7%
1.60155
6.5%
1.61596
0.9%
1.67394
3.6%
1.71843
2.7%
1.63523
-4.8%