Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BridgeCoin (BCO) 0.47%

Shitcoin! There are old-data, because this coin is not ranked in TOP100.
Rank#162
Price (USD)$0.592204
Price (BTC)0.00015616 BTC
ATH (USD)$9.61466 (on 01012018)
24h volume$4 960
Market cap$15 989 500
Available supply0 (0%)
Total supply27 000 000
Change 1h0.47%
Change 24h-0.24%
Change 7d-21.94%
Change 14d0%
Change 30dafter log-in
Change 70dafter log-in
Last update27-12-2018, 18:04:13
Today Open$-100%
Today high$-100%
Today low$-100%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.
01.
52.
51.0.632221
-8.2%
0.603666
-4.5%
0.58822
-2.6%
0.592204
0.7%
50.0.563937
17.2%
0.602353
6.8%
0.633484
5.2%
0.758294
19.7%
0.703488
-7.2%
0.717402
2%
49.0.391151
-45.5%
0.360339
-7.9%
0.3834
6.4%
0.427385
11.5%
0.472614
10.6%
0.486177
2.9%
0.430204
-11.5%
48.0.372668
-13.4%
0.364356
-2.2%
0.418277
14.8%
0.389165
-7%
0.327651
-15.8%
0.314918
-3.9%
0.337443
7.2%