Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BridgeCoin (BCO) -3.57%

Rank#112
Price (USD)$1.61104
Price (BTC)0.00024965 BTC
ATH (USD)$9.61466 (on 01012018)
24h volume$16 022
Market cap$43 498 200
Available supply0 (0%)
Total supply27 000 000
Change 1h-3.57%
Change 24h0.04%
Change 7d1.76%
Change 14d62.29%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:41:32
Today Open$1.594291.05%
Today high$1.67306-3.71%
Today low$1.577362.14%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.58243
9%
1.59244
0.6%
1.61045
1.1%
1.64196
2%
1.59066
-3.1%
1.61104
1.3%
37.1.07239
-33.4%
1.24127
15.7%
1.25166
0.8%
1.48795
18.9%
1.41406
-5%
1.48949
5.3%
1.48314
-0.4%
36.0.976286
-34.2%
1.00838
3.3%
0.963374
-4.5%
0.968029
0.5%
0.961916
-0.6%
0.966234
0.4%
1.02919
6.5%
35.0.912725
-11.3%
0.958172
5%
1.0374
8.3%
1.08706
4.8%
1.1995
10.3%
1.18164
-1.5%
1.04248
-11.8%
34.0.797135
-23.5%
0.83033
4.2%
0.833747
0.4%
0.874576
4.9%
0.979126
12%
0.939186
-4.1%
0.941119
0.2%
33.0.826711
-12.2%
0.849525
2.8%
0.928571
9.3%
0.918723
-1.1%
0.817008
-11.1%
0.758144
-7.2%
0.768641
1.4%
32.0.940639
22.4%
0.91621
-2.6%
0.90868
-0.8%
0.949514
4.5%
0.887879
-6.5%
0.781351
-12%
0.771837
-1.2%