Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BridgeCoin (BCO) -2.04%

Public popularity score0%
Rank#199
Price (USD)$1.27907
Price (BTC)0.0001724 BTC
ATH (USD)$9.61466 (on 01012018)
24h volume$25 811
Market cap$34 534 900
Available supply0 (0%)
Total supply27 000 000
faucet btc
Change 1h-2.04%
Change 24h0.35%
Change 7d19.68%
Change 14d1.87%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:26:37
Today Open$1.22794.17%
Today high$1.31011-2.37%
Today low$1.202296.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.1.15842
3.7%
1.23576
6.7%
1.29418
4.7%
1.29838
0.3%
1.22739
-5.5%
1.27907
4.2%
27.1.26296
-1.3%
1.26641
0.3%
1.27794
0.9%
1.21428
-5%
1.16219
-4.3%
1.09277
-6%
1.07974
-1.2%
26.1.1564
7.1%
1.1671
0.9%
1.1277
-3.4%
1.10383
-2.1%
1.16873
5.9%
1.18896
1.7%
1.2578
5.8%
25.0.84724
-32.6%
0.881689
4.1%
0.823094
-6.6%
0.870549
5.8%
0.928175
6.6%
1.10917
19.5%
1.2187
9.9%
24.1.2445
2.1%
1.15008
-7.6%
1.15973
0.8%
1.08023
-6.9%
1.04752
-3%
0.758101
-27.6%
0.755515
-0.3%
23.1.40574
86.1%
1.27167
-9.5%
1.23706
-2.7%
1.17684
-4.9%
1.34655
14.4%
1.21404
-9.8%
1.27851
5.3%
22.1.82616
42.8%
1.71066
-6.3%
1.77975
4%
1.81012
1.7%
1.88135
3.9%
1.82848
-2.8%
1.87792
2.7%