Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bottos (BTO) -0.74%

Rank#229
Price (USD)$0.0378074
Price (BTC)0.00000579 BTC
ATH (USD)$0.380066 (on 02052018)
24h volume$464 733
Market cap$19 281 400
Available supply490 010 000 (49%)
Total supply1 000 000 000
Change 1h-0.74%
Change 24h-1.51%
Change 7d1.83%
Change 14d-8.08%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 13:05:56
Today Open$0.038815-2.6%
Today high$0.0389986-3.05%
Today low$0.03771670.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0389965
-2.7%
0.038111
-2.3%
0.0380867
-0.1%
0.0386993
1.6%
0.0384602
-0.6%
0.0378074
-1.7%
41.0.0427782
13.1%
0.0417854
-2.3%
0.0349754
-16.3%
0.03638
4%
0.036576
0.5%
0.0355179
-2.9%
0.0386864
8.9%
40.0.0455754
17.8%
0.0418396
-8.2%
0.0446697
6.8%
0.0433468
-3%
0.0418147
-3.5%
0.0415615
-0.6%
0.0415413
-0%
39.0.0397911
-4.2%
0.038011
-4.5%
0.0387037
1.8%
0.0394476
1.9%
0.0400462
1.5%
0.0416901
4.1%
0.0428598
2.8%
38.0.0413633
-3.5%
0.0419385
1.4%
0.0421101
0.4%
0.0429017
1.9%
0.0421777
-1.7%
0.0407585
-3.4%
0.0391468
-4%
37.0.0353367
-9.7%
0.035037
-0.8%
0.0397377
13.4%
0.0388284
-2.3%
0.0392955
1.2%
0.0385923
-1.8%
0.0382494
-0.9%
36.0.0495726
29.6%
0.0393517
-20.6%
0.0378146
-3.9%
0.0356444
-5.7%
0.0339384
-4.8%
0.0343506
1.2%
0.0382637
11.4%