Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Boolberry (XBB) -0.12%

Public popularity score0%
Rank#376
Price (USD)$1.07635
Price (BTC)0.00014008 BTC
ATH (USD)$4.51378 (on 24012018)
24h volume$6 037
Market cap$12 725 400
Available supply0 (0%)
Total supply11 822 700
faucet btc
Change 1h-0.12%
Change 24h-1.39%
Change 7d21.34%
Change 14d19.79%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:34:25
Today Open$1.073850.23%
Today high$1.17987-8.77%
Today low$1.069880.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.05335
6.4%
1.02183
-3%
1.13675
11.2%
1.06843
-6%
1.07272
0.4%
1.07635
0.3%
28.0.827468
-23.1%
0.851322
2.9%
0.872536
2.5%
0.902973
3.5%
0.846582
-6.2%
0.889459
5.1%
0.903191
1.5%
27.0.937089
3.8%
0.986111
5.2%
0.906163
-8.1%
0.90725
0.1%
0.975862
7.6%
0.909906
-6.8%
0.900054
-1.1%
26.0.895682
-0.5%
0.951756
6.3%
0.767614
-19.3%
0.808086
5.3%
0.900012
11.4%
1.09273
21.4%
0.939483
-14%
25.0.877813
-6.6%
0.907943
3.4%
1.00511
10.7%
0.883367
-12.1%
0.897964
1.7%
0.9072
1%
0.957216
5.5%
24.0.994489
3.9%
0.840288
-15.5%
0.871011
3.7%
0.845303
-3%
0.872421
3.2%
0.84436
-3.2%
0.873115
3.4%
23.1.28304
46.9%
1.26294
-1.6%
1.26595
0.2%
1.06988
-15.5%
1.05689
-1.2%
0.910216
-13.9%
0.947518
4.1%