Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Boolberry (XBB) -0.28%

Rank#300
Price (USD)$1.07924
Price (BTC)0.00016991 BTC
ATH (USD)$4.51378 (on 24012018)
24h volume$11 992
Market cap$13 279 600
Available supply0 (0%)
Total supply12 304 600
Change 1h-0.28%
Change 24h-0.89%
Change 7d-1.54%
Change 14d18.79%
Change 30dafter log-in
Change 70dafter log-in
Last update13-11-2018, 16:34:18
Today Open$1.08317-0.36%
Today high$1.10926-2.71%
Today low$1.07710.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
45.1.14219
2.9%
1.08726
-4.8%
1.09547
0.8%
1.0994
0.4%
1.08203
-1.6%
1.07924
-0.3%
44.0.871414
-19.3%
1.01463
16.4%
1.02916
1.4%
1.03288
0.4%
1.01701
-1.5%
1.02955
1.2%
1.09393
6.3%
43.1.08712
-0.6%
1.07733
-0.9%
1.0948
1.6%
1.11076
1.5%
1.03382
-6.9%
0.910653
-11.9%
0.907952
-0.3%
42.1.03657
14.2%
1.02214
-1.4%
1.06029
3.7%
0.95817
-9.6%
0.908617
-5.2%
0.993793
9.4%
1.06037
6.7%
41.0.856905
-19.2%
0.824618
-3.8%
0.810593
-1.7%
0.809777
-0.1%
0.81154
0.2%
0.925835
14.1%
1.05524
14%
40.0.690952
-34.5%
0.807096
16.8%
0.847317
5%
0.803904
-5.1%
0.79329
-1.3%
0.769159
-3%
0.804284
4.6%
39.0.650665
-19.1%
0.677335
4.1%
0.71499
5.6%
0.687265
-3.9%
0.688176
0.1%
0.7856
14.2%
0.703864
-10.4%