Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Boolberry (XBB) 0.58%

Public popularity score0%
Rank#431
Price (USD)$1.36893
Price (BTC)0.00016351 BTC
ATH (USD)$4.51378 (on 24012018)
24h volume$11 382
Market cap$15 790 300
Available supply0 (0%)
Total supply11 534 800
faucet btc
Change 1h0.58%
Change 24h-19.3%
Change 7d-33.13%
Change 14d-22.86%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:44:03
Today Open$1.68081-18.56%
Today high$1.71334-20.1%
Today low$1.351471.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.87725
-8.9%
1.71493
-8.6%
1.6438
-4.1%
1.67999
2.2%
1.68054
0%
1.36893
-18.5%
19.2.16305
58%
2.25213
4.1%
2.50999
11.4%
2.3067
-8.1%
1.99765
-13.4%
2.04445
2.3%
2.06026
0.8%
18.1.20181
-41.7%
1.18128
-1.7%
1.27557
8%
1.27255
-0.2%
1.29192
1.5%
1.51965
17.6%
1.76412
16.1%
17.0.991086
-43.8%
1.20655
21.7%
1.06626
-11.6%
1.48196
39%
1.3494
-8.9%
1.34404
-0.4%
1.06794
-20.5%
16.0.909974
-14.8%
0.9478
4.2%
0.879629
-7.2%
0.958185
8.9%
0.989796
3.3%
0.891268
-10%
1.07476
20.6%
15.0.713505
-33.6%
0.71719
0.5%
0.660424
-7.9%
0.78375
18.7%
0.792579
1.1%
0.918735
15.9%
0.983865
7.1%
14.0.809691
-17.7%
0.840298
3.8%
0.740914
-11.8%
0.730972
-1.3%
0.746833
2.2%
0.764683
2.4%
0.742743
-2.9%