Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bluzelle (BLZ) -0.71%

Public popularity score0%
Rank#187
Price (USD)$0.123479
Price (BTC)0.00001937 BTC
ATH (USD)$0.913922 (on 07022018)
24h volume$773 911
Market cap$23 054 400
Available supply313 292 000 (63%)
Total supply500 000 000
faucet btc
Change 1h-0.71%
Change 24h-8.4%
Change 7d-13.68%
Change 14d-43.93%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:02
Today Open$0.124937-1.17%
Today high$0.125177-1.36%
Today low$0.1209122.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.10785
-11%
0.109081
1.1%
0.112276
2.9%
0.148413
32.2%
0.124959
-15.8%
0.123479
-1.2%
32.0.209101
69.3%
0.208858
-0.1%
0.176431
-15.5%
0.189177
7.2%
0.164394
-13.1%
0.146491
-10.9%
0.143162
-2.3%
31.0.285061
99.1%
0.254713
-10.6%
0.241652
-5.1%
0.223624
-7.5%
0.22578
1%
0.213765
-5.3%
0.221469
3.6%
30.0.282978
27.8%
0.30804
8.9%
0.328386
6.6%
0.302241
-8%
0.298738
-1.2%
0.301208
0.8%
0.300216
-0.3%
29.0.32097
6.9%
0.370564
15.5%
0.33577
-9.4%
0.34458
2.6%
0.29284
-15%
0.30858
5.4%
0.294165
-4.7%
28.0.315021
7.1%
0.258372
-18%
0.26361
2%
0.248561
-5.7%
0.245565
-1.2%
0.255801
4.2%
0.290803
13.7%
27.0.340866
17.2%
0.339766
-0.3%
0.368436
8.4%
0.35611
-3.3%
0.341027
-4.2%
0.344581
1%
0.325556
-5.5%