Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bluzelle (BLZ) 0.96%

Rank#181
Price (USD)$0.130338
Price (BTC)0.00002005 BTC
ATH (USD)$0.913922 (on 07022018)
24h volume$616 551
Market cap$25 304 100
Available supply305 857 000 (61%)
Total supply500 000 000
Change 1h0.96%
Change 24h-3.54%
Change 7d4.89%
Change 14d-7.48%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:11:42
Today Open$0.131835-1.14%
Today high$0.131835-1.14%
Today low$0.1274352.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.138061
3.8%
0.131108
-5%
0.12942
-1.3%
0.135283
4.5%
0.13147
-2.8%
0.130338
-0.9%
41.0.136507
4.7%
0.139449
2.2%
0.109457
-21.5%
0.113111
3.3%
0.117119
3.5%
0.1191
1.7%
0.127395
7%
40.0.128312
0.7%
0.124776
-2.8%
0.125785
0.8%
0.128173
1.9%
0.135301
5.6%
0.131462
-2.8%
0.139359
6%
39.0.117289
-15.8%
0.119485
1.9%
0.122511
2.5%
0.120589
-1.6%
0.121433
0.7%
0.128521
5.8%
0.126248
-1.8%
38.0.116864
-7.4%
0.112047
-4.1%
0.115568
3.1%
0.133108
15.2%
0.128563
-3.4%
0.128914
0.3%
0.120888
-6.2%
37.0.103873
-14.1%
0.102496
-1.3%
0.111182
8.5%
0.106574
-4.1%
0.108494
1.8%
0.114376
5.4%
0.103192
-9.8%
36.0.154961
50.2%
0.126136
-18.6%
0.123987
-1.7%
0.119562
-3.6%
0.111268
-6.9%
0.112749
1.3%
0.112273
-0.4%