Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bluzelle (BLZ) -0.87%

Rank#231
Price (USD)$0.0440525
Price (BTC)0.00001266 BTC
ATH (USD)$0.913922 (on 07022018)
24h volume$773 075
Market cap$8 783 290
Available supply300 618 000 (60%)
Total supply500 000 000
Change 1h-0.87%
Change 24h-0.62%
Change 7d-13.73%
Change 14d-28.54%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:29:22
Today Open$0.0443528-0.68%
Today high$0.0464705-5.2%
Today low$0.04378930.6%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0442908
0.5%
0.045896
3.6%
0.0494791
7.8%
0.0491143
-0.7%
0.0443668
-9.7%
0.0440525
-0.7%
48.0.0637415
44.7%
0.0589565
-7.5%
0.0657336
11.5%
0.0627622
-4.5%
0.0551763
-12.1%
0.0555493
0.7%
0.0505778
-8.9%
47.0.0593065
17.3%
0.0576828
-2.7%
0.0539858
-6.4%
0.05493
1.7%
0.0504603
-8.1%
0.0517714
2.6%
0.0618426
19.5%
46.0.0986391
59.5%
0.0943548
-4.3%
0.0913955
-3.1%
0.092152
0.8%
0.0683181
-25.9%
0.0590087
-13.6%
0.0652959
10.7%
45.0.135895
108.1%
0.132821
-2.3%
0.136422
2.7%
0.134533
-1.4%
0.129007
-4.1%
0.123403
-4.3%
0.100633
-18.5%
44.0.141371
40.5%
0.14968
5.9%
0.145421
-2.8%
0.138942
-4.5%
0.138474
-0.3%
0.133782
-3.4%
0.140444
5%
43.0.124434
-11.4%
0.128522
3.3%
0.125857
-2.1%
0.13256
5.3%
0.143392
8.2%
0.134588
-6.1%
0.132897
-1.3%