Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bluzelle (BLZ) -0.06%

Public popularity score0%
Rank#161
Price (USD)$0.29727
Price (BTC)0.00004411 BTC
ATH (USD)$0.913922 (on 07022018)
24h volume$3 827 220
Market cap$54 382 900
Available supply317 059 000 (63%)
Total supply500 000 000
faucet btc
Change 1h-0.06%
Change 24h-1.72%
Change 7d-4.17%
Change 14d-27.59%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:41
Today Open$0.299342-0.69%
Today high$0.304159-2.26%
Today low$0.2896492.63%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.307211
10.5%
0.288926
-6%
0.289745
0.3%
0.287981
-0.6%
0.299249
3.9%
0.29727
-0.7%
23.0.456398
53.5%
0.452605
-0.8%
0.431229
-4.7%
0.412589
-4.3%
0.34038
-17.5%
0.345272
1.4%
0.296958
-14%
22.0.390855
31.6%
0.408944
4.6%
0.413189
1%
0.447553
8.3%
0.440181
-1.6%
0.410659
-6.7%
0.410514
-0%
21.0.413801
0.8%
0.442146
6.8%
0.412987
-6.6%
0.412134
-0.2%
0.410921
-0.3%
0.364655
-11.3%
0.409138
12.2%
20.0.538208
31.5%
0.498078
-7.5%
0.493651
-0.9%
0.504961
2.3%
0.531393
5.2%
0.512744
-3.5%
0.456268
-11%
19.0.665434
45.8%
0.695527
4.5%
0.595103
-14.4%
0.626813
5.3%
0.630789
0.6%
0.592593
-6.1%
0.586791
-1%
18.0.677977
15.5%
0.694978
2.5%
0.668575
-3.8%
0.651437
-2.6%
0.614484
-5.7%
0.659293
7.3%
0.635798
-3.6%