Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bloom (BLT) 2.49%

Rank#411
Price (USD)$0.161846
Price (BTC)0.00002514 BTC
ATH (USD)$1.88366 (on 16012018)
24h volume$90 078
Market cap$7 746 240
Available supply102 138 300 (68%)
Total supply150 000 000
Change 1h2.49%
Change 24h14.06%
Change 7d49.24%
Change 14d49.01%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 14:41:41
Today Open$0.14470211.85%
Today high$0.176382-8.24%
Today low$0.14451711.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.127148
8.4%
0.130281
2.5%
0.135396
3.9%
0.14282
5.5%
0.145204
1.7%
0.161846
11.5%
40.0.103241
-36.2%
0.108921
5.5%
0.111931
2.8%
0.109933
-1.8%
0.100575
-8.5%
0.100514
-0.1%
0.123948
23.3%
39.0.091863
-25.9%
0.106938
16.4%
0.103953
-2.8%
0.104035
0.1%
0.110297
6%
0.112144
1.7%
0.106312
-5.2%
38.0.0893574
-15.9%
0.0915303
2.4%
0.0868466
-5.1%
0.0870517
0.2%
0.0905864
4.1%
0.0893675
-1.3%
0.0879199
-1.6%
37.0.0859273
-2.3%
0.0784647
-8.7%
0.0758479
-3.3%
0.0751014
-1%
0.0881746
17.4%
0.085716
-2.8%
0.0796093
-7.1%
36.0.0824435
3.6%
0.0848733
2.9%
0.0872168
2.8%
0.072754
-16.6%
0.0750492
3.2%
0.0783489
4.4%
0.08238
5.1%
35.0.118634
44%
0.110509
-6.8%
0.115038
4.1%
0.0983366
-14.5%
0.0903429
-8.1%
0.0889665
-1.5%
0.0854499
-4%