Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blockport (BPT) -0.23%

Rank#497
Price (USD)$0.097903
Price (BTC)0.00001515 BTC
ATH (USD)$0.854753 (on 20022018)
24h volume$13 394
Market cap$5 176 220
Available supply16 563 900 (24%)
Total supply69 434 800
Change 1h-0.23%
Change 24h0.1%
Change 7d-5.27%
Change 14d-8.24%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:59:38
Today Open$0.0986985-0.81%
Today high$0.10166-3.7%
Today low$0.09687881.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.101413
2.5%
0.101618
0.2%
0.0987475
-2.8%
0.0970911
-1.7%
0.0989205
1.9%
0.097903
-1%
40.0.104335
6.6%
0.100612
-3.6%
0.107294
6.6%
0.110825
3.3%
0.0951301
-14.2%
0.106013
11.4%
0.102111
-3.7%
39.0.0909373
-10.9%
0.0934278
2.7%
0.0955708
2.3%
0.100849
5.5%
0.104494
3.6%
0.109214
4.5%
0.107726
-1.4%
38.0.0865505
-19.7%
0.0829139
-4.2%
0.0815426
-1.7%
0.0841488
3.2%
0.0902896
7.3%
0.0888815
-1.6%
0.0887859
-0.1%
37.0.0833153
-6.2%
0.0814171
-2.3%
0.0812801
-0.2%
0.0782312
-3.8%
0.0864646
10.5%
0.0914933
5.8%
0.0886576
-3.1%
36.0.0801021
-9.7%
0.0792259
-1.1%
0.0727435
-8.2%
0.071123
-2.2%
0.0800364
12.5%
0.080542
0.6%
0.0813802
1%
35.0.115751
42.2%
0.108888
-5.9%
0.109193
0.3%
0.0839856
-23.1%
0.0880733
4.9%
0.0851943
-3.3%
0.0762304
-10.5%