Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blockport (BPT) -0.92%

Public popularity score0%
Rank#376
Price (USD)$0.354821
Price (BTC)0.00004059 BTC
ATH (USD)$0.854753 (on 20022018)
24h volume$199 093
Market cap$18 443 900
Available supply17 453 900 (25%)
Total supply69 434 800
faucet btc
Change 1h-0.92%
Change 24h-1.7%
Change 7d23.41%
Change 14d39.3%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:22
Today Open$0.383211-7.41%
Today high$0.383211-7.41%
Today low$0.3501371.34%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.290356
-10%
0.29543
1.7%
0.320788
8.6%
0.331193
3.2%
0.384246
16%
0.354821
-7.7%
14.0.256366
-27.7%
0.255152
-0.5%
0.261962
2.7%
0.259987
-0.8%
0.295212
13.5%
0.288218
-2.4%
0.295417
2.5%
13.0.293814
-0.5%
0.287421
-2.2%
0.278323
-3.2%
0.242093
-13%
0.269979
11.5%
0.243654
-9.8%
0.255529
4.9%
12.0.414799
62.3%
0.391563
-5.6%
0.39304
0.4%
0.397211
1.1%
0.325893
-18%
0.339012
4%
0.329392
-2.8%
11.0.395902
20.2%
0.413717
4.5%
0.439043
6.1%
0.429396
-2.2%
0.405289
-5.6%
0.403041
-0.6%
0.409005
1.5%
10.0.53687
31.3%
0.519176
-3.3%
0.501219
-3.5%
0.415937
-17%
0.435541
4.7%
0.425231
-2.4%
0.375589
-11.7%
09.0.705988
88%
0.677921
-4%
0.576572
-14.9%
0.565028
-2%
0.528129
-6.5%
0.521495
-1.3%
0.485449
-6.9%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support BPT.