Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blockport (BPT) -0.85%

Rank#537
Price (USD)$0.0396101
Price (BTC)0.00001138 BTC
ATH (USD)$0.854753 (on 20022018)
24h volume$96 403
Market cap$2 094 220
Available supply16 563 900 (24%)
Total supply69 434 800
Change 1h-0.85%
Change 24h-2.45%
Change 7d-27.02%
Change 14d-5.86%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:47:24
Today Open$0.0405567-2.33%
Today high$0.0440772-10.13%
Today low$0.03943340.45%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0463528
-8.3%
0.0404749
-12.7%
0.0417326
3.1%
0.0391916
-6.1%
0.0405032
3.3%
0.0396101
-2.2%
48.0.0417747
5.5%
0.0473548
13.4%
0.0498094
5.2%
0.0505636
1.5%
0.0562737
11.3%
0.0552016
-1.9%
0.0557462
1%
47.0.0487962
-12.5%
0.0514742
5.5%
0.048467
-5.8%
0.0481154
-0.7%
0.0398347
-17.2%
0.0444873
11.7%
0.0421761
-5.2%
46.0.0892648
111.6%
0.0739379
-17.2%
0.0710978
-3.8%
0.0646106
-9.1%
0.0677317
4.8%
0.0723789
6.9%
0.060378
-16.6%
45.0.096896
60.5%
0.100214
3.4%
0.098475
-1.7%
0.0890244
-9.6%
0.0895998
0.6%
0.0893405
-0.3%
0.0927554
3.8%
44.0.0841037
-9.3%
0.0850989
1.2%
0.0859839
1%
0.0919519
6.9%
0.0902336
-1.9%
0.0856494
-5.1%
0.0902688
5.4%
43.0.0949784
5.2%
0.0893141
-6%
0.0929714
4.1%
0.0989433
6.4%
0.0963628
-2.6%
0.0955187
-0.9%
0.0866888
-9.2%