Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blockport (BPT) 0.73%

Public popularity score0%
Rank#508
Price (USD)$0.131197
Price (BTC)0.00001771 BTC
ATH (USD)$0.854753 (on 20022018)
24h volume$23 359
Market cap$6 838 110
Available supply17 313 900 (25%)
Total supply69 434 800
faucet btc
Change 1h0.73%
Change 24h-1.29%
Change 7d0.75%
Change 14d-22.65%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:41:42
Today Open$0.132163-0.73%
Today high$0.136578-3.94%
Today low$0.1284082.17%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.14063
0.7%
0.13854
-1.5%
0.130335
-5.9%
0.134817
3.4%
0.132155
-2%
0.131197
-0.7%
27.0.154734
17.9%
0.161434
4.3%
0.137523
-14.8%
0.133978
-2.6%
0.129509
-3.3%
0.135325
4.5%
0.12679
-6.3%
26.0.185895
46.6%
0.18891
1.6%
0.178653
-5.4%
0.191866
7.4%
0.177009
-7.7%
0.165328
-6.6%
0.170077
2.9%
25.0.165462
-2.7%
0.175873
6.3%
0.19601
11.4%
0.193074
-1.5%
0.16744
-13.3%
0.174967
4.5%
0.180574
3.2%
24.0.174559
-3.3%
0.180395
3.3%
0.187904
4.2%
0.184175
-2%
0.203842
10.7%
0.177321
-13%
0.181244
2.2%
23.0.197855
9.2%
0.196814
-0.5%
0.182097
-7.5%
0.168733
-7.3%
0.182372
8.1%
0.168255
-7.7%
0.17205
2.3%
22.0.261923
52.2%
0.266734
1.8%
0.2665
-0.1%
0.255038
-4.3%
0.231715
-9.1%
0.233346
0.7%
0.218587
-6.3%