Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlockMason Credit Protocol (BCPT) -0.67%

Rank#438
Price (USD)$0.0546693
Price (BTC)0.00001073 BTC
ATH (USD)$2.38992 (on 06012018)
24h volume$628 584
Market cap$4 974 120
Available supply25 173 400 (22%)
Total supply116 159 000
Change 1h-0.67%
Change 24h-21.51%
Change 7d-45.83%
Change 14d-51.89%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:04:42
Today Open$0.0701336-22.05%
Today high$0.0705469-22.51%
Today low$0.05395381.33%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0793734
-14.4%
0.0750139
-5.5%
0.0706815
-5.8%
0.0693622
-1.9%
0.0698687
0.7%
0.0546693
-21.8%
45.0.111158
103.3%
0.110808
-0.3%
0.107878
-2.6%
0.104443
-3.2%
0.104207
-0.2%
0.103844
-0.3%
0.0998508
-3.8%
44.0.11424
14.4%
0.114242
0%
0.116181
1.7%
0.117056
0.8%
0.114117
-2.5%
0.120595
5.7%
0.113535
-5.9%
43.0.110316
-2.8%
0.121227
9.9%
0.114729
-5.4%
0.110331
-3.8%
0.105745
-4.2%
0.110789
4.8%
0.117722
6.3%
42.0.113963
-3.2%
0.109369
-4%
0.103468
-5.4%
0.107535
3.9%
0.110832
3.1%
0.105357
-4.9%
0.109404
3.8%
41.0.0951026
-13.1%
0.101325
6.5%
0.0936136
-7.6%
0.11149
19.1%
0.107023
-4%
0.104231
-2.6%
0.106709
2.4%
40.0.0896295
-16%
0.0866312
-3.3%
0.0966132
11.5%
0.0941744
-2.5%
0.0900858
-4.3%
0.0933484
3.6%
0.0961208
3%