Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlockMason Credit Protocol (BCPT) 1.01%

Public popularity score0%
Rank#368
Price (USD)$0.18159
Price (BTC)0.00002365 BTC
ATH (USD)$2.38992 (on 06012018)
24h volume$1 000 570
Market cap$13 372 200
Available supply42 519 500 (37%)
Total supply116 159 000
faucet btc
Change 1h1.01%
Change 24h-1.07%
Change 7d4.78%
Change 14d4.29%
Change 30dafter log-in
Change 70dafter log-in
Last update23-07-2018, 11:41:38
Today Open$0.1790481.42%
Today high$0.186124-2.44%
Today low$0.177112.53%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.19565
-2%
0.188192
-3.8%
0.176634
-6.1%
0.184116
4.2%
0.180575
-1.9%
0.18159
0.6%
28.0.150296
-17.2%
0.168346
12%
0.162926
-3.2%
0.166505
2.2%
0.164101
-1.4%
0.163176
-0.6%
0.194488
19.2%
27.0.169423
-12.9%
0.196299
15.9%
0.180685
-8%
0.176587
-2.3%
0.180082
2%
0.185995
3.3%
0.175388
-5.7%
26.0.152207
-13.2%
0.149503
-1.8%
0.135392
-9.4%
0.146406
8.1%
0.157308
7.4%
0.168408
7.1%
0.182112
8.1%
25.0.192186
5.5%
0.180607
-6%
0.177529
-1.7%
0.152262
-14.2%
0.157587
3.5%
0.142126
-9.8%
0.153873
8.3%
24.0.197121
28.1%
0.187299
-5%
0.204952
9.4%
0.186247
-9.1%
0.188693
1.3%
0.187157
-0.8%
0.193673
3.5%
23.0.317636
64%
0.30476
-4.1%
0.302645
-0.7%
0.289334
-4.4%
0.266784
-7.8%
0.218622
-18.1%
0.222277
1.7%