Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlockMason Credit Protocol (BCPT) 0.37%

Public popularity score0%
Rank#302
Price (USD)$0.432188
Price (BTC)0.00005162 BTC
ATH (USD)$2.38992 (on 06012018)
24h volume$2 760 500
Market cap$31 285 300
Available supply43 770 800 (38%)
Total supply116 159 000
faucet btc
Change 1h0.37%
Change 24h-2.69%
Change 7d-5.37%
Change 14d-24.79%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:49:16
Today Open$0.4280080.98%
Today high$0.438219-1.38%
Today low$0.4264471.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.0.443453
-3.8%
0.426161
-3.9%
0.419791
-1.5%
0.435254
3.7%
0.427837
-1.7%
0.432188
1%
19.0.563631
30.4%
0.542344
-3.8%
0.522922
-3.6%
0.477483
-8.7%
0.424529
-11.1%
0.428236
0.9%
0.472544
10.3%
18.0.614973
30.1%
0.612289
-0.4%
0.632973
3.4%
0.631147
-0.3%
0.63172
0.1%
0.611902
-3.1%
0.573139
-6.3%
17.0.587159
2.4%
0.64821
10.4%
0.524545
-19.1%
0.585436
11.6%
0.544625
-7%
0.58909
8.2%
0.631557
7.2%
16.0.484895
-23.2%
0.471352
-2.8%
0.51445
9.1%
0.546928
6.3%
0.555189
1.5%
0.54746
-1.4%
0.556274
1.6%
15.0.35448
-36.3%
0.371572
4.8%
0.391815
5.4%
0.432204
10.3%
0.441943
2.3%
0.458678
3.8%
0.511546
11.5%
14.0.366874
-28.3%
0.406135
10.7%
0.355355
-12.5%
0.355187
-0%
0.343065
-3.4%
0.357768
4.3%
0.38372
7.3%