Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlockMason Credit Protocol (BCPT) -1.85%

Rank#431
Price (USD)$0.0802504
Price (BTC)0.00001255 BTC
ATH (USD)$2.38992 (on 06012018)
24h volume$656 668
Market cap$6 006 600
Available supply41 310 700 (36%)
Total supply116 159 000
Change 1h-1.85%
Change 24h-4.22%
Change 7d-2.8%
Change 14d19.38%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:17:31
Today Open$0.0835496-3.95%
Today high$0.083812-4.25%
Today low$0.08020110.06%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.0888556
3.9%
0.0902813
1.6%
0.088561
-1.9%
0.0828501
-6.4%
0.0843536
1.8%
0.0802504
-4.9%
37.0.0718817
-10.4%
0.08033
11.8%
0.0786816
-2.1%
0.0832344
5.8%
0.0812909
-2.3%
0.0832074
2.4%
0.0819133
-1.6%
36.0.0822288
0.4%
0.0782916
-4.8%
0.0706906
-9.7%
0.0703584
-0.5%
0.069846
-0.7%
0.066692
-4.5%
0.0671825
0.7%
35.0.0937869
39.6%
0.0948064
1.1%
0.104989
10.7%
0.102595
-2.3%
0.101843
-0.7%
0.104193
2.3%
0.0809062
-22.3%
34.0.0828642
2.4%
0.0851819
2.8%
0.086423
1.5%
0.0857508
-0.8%
0.0940189
9.6%
0.102253
8.8%
0.0953879
-6.7%
33.0.0765181
-19.8%
0.0973236
27.2%
0.08314
-14.6%
0.0848885
2.1%
0.0774463
-8.8%
0.0817559
5.6%
0.0760353
-7%
32.0.121491
59.8%
0.111479
-8.2%
0.0985647
-11.6%
0.0962446
-2.4%
0.0843742
-12.3%
0.0747963
-11.4%
0.0730303
-2.4%