Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blackmoon (BMC) -2.01%

Public popularity score0%
Rank#364
Price (USD)$0.396981
Price (BTC)0.00006103 BTC
ATH (USD)$5.35647 (on 03082018)
24h volume$462 857
Market cap$8 700 850
Available supply38 082 500 (63%)
Total supply60 000 000
faucet btc
Change 1h-2.01%
Change 24h9.97%
Change 7d-16.39%
Change 14d-25.17%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:56
Today Open$0.3611769.91%
Today high$0.411866-3.61%
Today low$0.36076910.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.40729
-1.7%
0.349875
-14.1%
0.322285
-7.9%
0.336354
4.4%
0.360683
7.2%
0.396981
10.1%
31.0.51924
30.8%
0.520603
0.3%
0.540417
3.8%
0.506341
-6.3%
0.448885
-11.3%
0.495833
10.5%
0.465517
-6.1%
30.0.626978
34.7%
0.635035
1.3%
0.640771
0.9%
0.589657
-8%
0.568039
-3.7%
0.549104
-3.3%
0.539758
-1.7%
29.0.610067
13%
0.604142
-1%
0.644222
6.6%
0.656
1.8%
0.631024
-3.8%
0.626653
-0.7%
0.623513
-0.5%
28.0.598007
-4.1%
0.60975
2%
0.66538
9.1%
0.734675
10.4%
0.697514
-5.1%
0.640334
-8.2%
0.603023
-5.8%
27.0.620932
3%
0.614782
-1%
0.581886
-5.4%
0.573103
-1.5%
0.616883
7.6%
0.594704
-3.6%
0.601589
1.2%
26.0.633606
5.3%
0.618466
-2.4%
0.619018
0.1%
0.624809
0.9%
0.622315
-0.4%
0.628843
1%
0.598411
-4.8%