Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blackmoon (BMC) -0.38%

Public popularity score0%
Rank#340
Price (USD)$0.675317
Price (BTC)0.00010768 BTC
ATH (USD)$1.42081 (on 30012018)
24h volume$605 306
Market cap$14 336 000
Available supply38 771 500 (65%)
Total supply60 000 000
faucet btc
Change 1h-0.38%
Change 24h3.34%
Change 7d-1.11%
Change 14d-3.72%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:09:25
Today Open$0.6329956.69%
Today high$0.683613-1.21%
Today low$0.60533711.56%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.722105
5.1%
0.740937
2.6%
0.661525
-10.7%
0.638111
-3.5%
0.631337
-1.1%
0.675317
7%
24.0.602513
-10.8%
0.650563
8%
0.694038
6.7%
0.678514
-2.2%
0.677092
-0.2%
0.684146
1%
0.703734
2.9%
23.0.704081
0%
0.728262
3.4%
0.787597
8.1%
0.810491
2.9%
0.803035
-0.9%
0.622515
-22.5%
0.701379
12.7%
22.0.728749
3.9%
0.667093
-8.5%
0.657024
-1.5%
0.618645
-5.8%
0.595507
-3.7%
0.579929
-2.6%
0.592921
2.2%
21.0.696656
17.5%
0.672004
-3.5%
0.71377
6.2%
0.712661
-0.2%
0.738649
3.6%
0.694
-6%
0.680129
-2%
20.0.89818
32.1%
0.798746
-11.1%
0.818937
2.5%
0.855273
4.4%
0.814173
-4.8%
0.866146
6.4%
0.818097
-5.5%
19.0.916903
12.1%
0.957466
4.4%
0.915719
-4.4%
0.893129
-2.5%
0.873559
-2.2%
0.925616
6%
0.883861
-4.5%