Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Blackmoon (BMC) -0.37%

Rank#493
Price (USD)$0.239644
Price (BTC)0.00003698 BTC
ATH (USD)$5.35647 (on 03082018)
24h volume$470 627
Market cap$5 252 400
Available supply38 082 500 (63%)
Total supply60 000 000
Change 1h-0.37%
Change 24h1.34%
Change 7d-3.67%
Change 14d-12.32%
Change 30dafter log-in
Change 70dafter log-in
Last update21-10-2018, 19:59:41
Today Open$0.2377130.81%
Today high$0.244101-1.83%
Today low$0.2363581.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.246961
-1.6%
0.244743
-0.9%
0.238349
-2.6%
0.234136
-1.8%
0.237525
1.4%
0.239644
0.9%
41.0.286748
19.7%
0.299133
4.3%
0.302506
1.1%
0.2516
-16.8%
0.249258
-0.9%
0.250902
0.7%
0.245612
-2.1%
40.0.274075
11.6%
0.26831
-2.1%
0.262019
-2.3%
0.270379
3.2%
0.271441
0.4%
0.272603
0.4%
0.273689
0.4%
39.0.314758
15%
0.283518
-9.9%
0.289033
1.9%
0.29315
1.4%
0.282002
-3.8%
0.285562
1.3%
0.28222
-1.2%
38.0.269468
-4.5%
0.276693
2.7%
0.288026
4.1%
0.295274
2.5%
0.322692
9.3%
0.319003
-1.1%
0.316963
-0.6%
37.0.257734
-18.7%
0.258098
0.1%
0.244882
-5.1%
0.28236
15.3%
0.284162
0.6%
0.288484
1.5%
0.28296
-1.9%
36.0.370133
30.8%
0.336568
-9.1%
0.301537
-10.4%
0.293167
-2.8%
0.287868
-1.8%
0.266908
-7.3%
0.264898
-0.8%