Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlackCoin (BLK) -7.19%

Rank#475
Price (USD)$0.0553836
Price (BTC)0.00001211 BTC
ATH (USD)$1.30547 (on 07012018)
24h volume$42 502
Market cap$3 636 700
Available supply0 (0%)
Total supply65 663 900
Change 1h-7.19%
Change 24h5.26%
Change 7d-25.15%
Change 14d-17.07%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 12:23:10
Today Open$0.05372693.08%
Today high$0.0676306-18.11%
Today low$0.048581414%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0621975
-6.8%
0.0646178
3.9%
0.0629064
-2.6%
0.0573789
-8.8%
0.0570484
-0.6%
0.0553836
-2.9%
45.0.088871
60.5%
0.0734737
-17.3%
0.0696756
-5.2%
0.069971
0.4%
0.0680054
-2.8%
0.0763281
12.2%
0.064363
-15.7%
44.0.0684256
6.3%
0.0686622
0.3%
0.0642161
-6.5%
0.0659599
2.7%
0.0719697
9.1%
0.0647211
-10.1%
0.0706417
9.1%
43.0.0723277
2.4%
0.0668104
-7.6%
0.0722452
8.1%
0.0679802
-5.9%
0.0655467
-3.6%
0.0610805
-6.8%
0.0668662
9.5%
42.0.0656599
-1.8%
0.063988
-2.5%
0.0611823
-4.4%
0.0630923
3.1%
0.0633576
0.4%
0.0632297
-0.2%
0.0690459
9.2%
41.0.0701091
1.5%
0.0731833
4.4%
0.073213
0%
0.0721994
-1.4%
0.0699231
-3.2%
0.0736636
5.3%
0.0695497
-5.6%
40.0.079721
14.6%
0.0799062
0.2%
0.0802975
0.5%
0.0828919
3.2%
0.0770563
-7%
0.0789292
2.4%
0.0742594
-5.9%