Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlackCoin (BLK) 0.48%

Public popularity score0%
Rank#326
Price (USD)$0.301573
Price (BTC)0.00003447 BTC
ATH (USD)$1.30547 (on 07012018)
24h volume$430 500
Market cap$23 159 100
Available supply0 (0%)
Total supply76 794 500
faucet btc
Change 1h0.48%
Change 24h-3.69%
Change 7d14.14%
Change 14d48.28%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:04:02
Today Open$0.322181-6.4%
Today high$0.322251-6.42%
Today low$0.2978921.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.275209
0.5%
0.270683
-1.6%
0.285733
5.6%
0.307352
7.6%
0.321363
4.6%
0.301573
-6.2%
14.0.216757
-28.1%
0.212826
-1.8%
0.221255
4%
0.228293
3.2%
0.251978
10.4%
0.255829
1.5%
0.262568
2.6%
13.0.191603
-27%
0.198366
3.5%
0.231949
16.9%
0.200444
-13.6%
0.198186
-1.1%
0.201267
1.6%
0.203039
0.9%
12.0.249679
23%
0.239285
-4.2%
0.256839
7.3%
0.243265
-5.3%
0.207136
-14.9%
0.193533
-6.6%
0.198313
2.5%
11.0.226718
14.3%
0.237273
4.7%
0.253174
6.7%
0.253518
0.1%
0.241148
-4.9%
0.250477
3.9%
0.24948
-0.4%
10.0.32658
30.9%
0.295703
-9.5%
0.292197
-1.2%
0.25678
-12.1%
0.260452
1.4%
0.253226
-2.8%
0.229075
-9.5%
09.0.427913
86.8%
0.408626
-4.5%
0.412596
1%
0.367017
-11%
0.348818
-5%
0.312054
-10.5%
0.3189
2.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00003417 BTC 4.70083 BTC n/a n/a recently 10%
coinexchange.io 0.00003897 BTC 0 BTC 32 223 recently 0%