Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlackCoin (BLK) -0.24%

Public popularity score0%
Rank#417
Price (USD)$0.1393
Price (BTC)0.0000188 BTC
ATH (USD)$1.30547 (on 07012018)
24h volume$369 935
Market cap$10 722 100
Available supply0 (0%)
Total supply76 971 100
faucet btc
Change 1h-0.24%
Change 24h-4.31%
Change 7d15.22%
Change 14d7.15%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:41:24
Today Open$0.145776-4.44%
Today high$0.161798-13.9%
Today low$0.1349473.23%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.134717
12%
0.193512
43.6%
0.168801
-12.8%
0.163253
-3.3%
0.144665
-11.4%
0.1393
-3.7%
27.0.132092
-5.2%
0.134075
1.5%
0.127235
-5.1%
0.133894
5.2%
0.11743
-12.3%
0.125755
7.1%
0.12584
0.1%
26.0.120691
-4.1%
0.135631
12.4%
0.125835
-7.2%
0.132975
5.7%
0.134631
1.2%
0.128477
-4.6%
0.136227
6%
25.0.12966
-4.8%
0.124066
-4.3%
0.1273
2.6%
0.132087
3.8%
0.116618
-11.7%
0.139831
19.9%
0.130359
-6.8%
24.0.144332
10.7%
0.1413
-2.1%
0.141934
0.4%
0.153607
8.2%
0.149095
-2.9%
0.132953
-10.8%
0.126896
-4.6%
23.0.174902
37.8%
0.169286
-3.2%
0.159402
-5.8%
0.146586
-8%
0.153746
4.9%
0.139796
-9.1%
0.15387
10.1%
22.0.21325
38.6%
0.202848
-4.9%
0.205352
1.2%
0.205991
0.3%
0.205262
-0.4%
0.20764
1.2%
0.202141
-2.6%