Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlackCoin (BLK) 1.97%

Rank#522
Price (USD)$0.0663649
Price (BTC)0.00001027 BTC
ATH (USD)$1.30547 (on 07012018)
24h volume$116 221
Market cap$4 594 880
Available supply0 (0%)
Total supply69 236 600
Change 1h1.97%
Change 24h0.26%
Change 7d-8.85%
Change 14d-16.43%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:41:14
Today Open$0.06337434.72%
Today high$0.0674525-1.61%
Today low$0.06172917.51%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0699231
-3.2%
0.0736636
5.3%
0.0695497
-5.6%
0.0656599
-5.6%
0.063988
-2.5%
0.0663649
3.7%
40.0.0828919
24.9%
0.0770563
-7%
0.0789292
2.4%
0.0742594
-5.9%
0.0701091
-5.6%
0.0731833
4.4%
0.073213
0%
39.0.0790487
8%
0.0766779
-3%
0.0784516
2.3%
0.0801664
2.2%
0.079721
-0.6%
0.0799062
0.2%
0.0802975
0.5%
38.0.0895071
11.5%
0.0858991
-4%
0.0834123
-2.9%
0.0774272
-7.2%
0.0845667
9.2%
0.0842747
-0.3%
0.0832442
-1.2%
37.0.0854669
2.7%
0.0823991
-3.6%
0.0822559
-0.2%
0.0835368
1.6%
0.082503
-1.2%
0.0875837
6.2%
0.0866103
-1.1%
36.0.0784769
-9.4%
0.0791701
0.9%
0.07983
0.8%
0.0766868
-3.9%
0.0851579
11%
0.078882
-7.4%
0.0830862
5.3%
35.0.0945756
13.8%
0.0929204
-1.8%
0.0964796
3.8%
0.088816
-7.9%
0.0825542
-7.1%
0.0821258
-0.5%
0.0796666
-3%