Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BlackCoin (BLK) -1.69%

Rank#456
Price (USD)$0.0473047
Price (BTC)0.0000136 BTC
ATH (USD)$1.30547 (on 07012018)
24h volume$108 424
Market cap$3 031 520
Available supply0 (0%)
Total supply64 085 000
Change 1h-1.69%
Change 24h-2.81%
Change 7d-3.07%
Change 14d5.06%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:23:03
Today Open$0.0477573-0.95%
Today high$0.0562629-15.92%
Today low$0.04637112.01%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0497562
7.1%
0.046482
-6.6%
0.0478212
2.9%
0.0458921
-4%
0.0487853
6.3%
0.0473047
-3%
48.0.04928
4.2%
0.0538431
9.3%
0.0521256
-3.2%
0.0478218
-8.3%
0.0505836
5.8%
0.0496408
-1.9%
0.0511342
3%
47.0.0570484
11.6%
0.0585957
2.7%
0.0583514
-0.4%
0.0497959
-14.7%
0.0459654
-7.7%
0.0431452
-6.1%
0.0445618
3.3%
46.0.0763281
71.3%
0.064363
-15.7%
0.0667197
3.7%
0.0621975
-6.8%
0.0646178
3.9%
0.0629064
-2.6%
0.0573789
-8.8%
45.0.0647211
12.8%
0.0706417
9.1%
0.088871
25.8%
0.0734737
-17.3%
0.0696756
-5.2%
0.069971
0.4%
0.0680054
-2.8%
44.0.0610805
-10.2%
0.0668662
9.5%
0.0684256
2.3%
0.0686622
0.3%
0.0642161
-6.5%
0.0659599
2.7%
0.0719697
9.1%
43.0.0632297
-12.1%
0.0690459
9.2%
0.0723277
4.8%
0.0668104
-7.6%
0.0722452
8.1%
0.0679802
-5.9%
0.0655467
-3.6%