Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitUSD (BITUSD) -0.06%

Rank#307
Price (USD)$1.02669
Price (BTC)0.00016023 BTC
ATH (USD)$1.30398 (on 22122017)
24h volume$211 565
Market cap$10 863 400
Available supply0 (0%)
Total supply10 581 000
Change 1h-0.06%
Change 24h0.23%
Change 7d-1%
Change 14d4.33%
Change 30dafter log-in
Change 70dafter log-in
Last update25-09-2018, 20:47:19
Today Open$1.017440.91%
Today high$1.03323-0.63%
Today low$0.9988062.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.1.05948
1%
1.0445
-1.4%
1.03713
-0.7%
1.04241
0.5%
1.01793
-2.3%
1.02669
0.9%
37.0.998096
-2.8%
1.04119
4.3%
1.09168
4.8%
1.03706
-5%
1.03794
0.1%
1.04491
0.7%
1.042
-0.3%
36.1.08757
4.4%
1.04857
-3.6%
1.04741
-0.1%
1.0113
-3.4%
1.02736
1.6%
1.01176
-1.5%
0.982848
-2.9%
35.1.07221
9.1%
1.07465
0.2%
1.06061
-1.3%
1.04858
-1.1%
1.03919
-0.9%
1.04558
0.6%
1.02755
-1.7%
34.1.11211
8.2%
1.10341
-0.8%
1.10338
-0%
1.09599
-0.7%
1.09095
-0.5%
1.09254
0.1%
1.08586
-0.6%
33.1.08712
0.1%
1.10978
2.1%
1.1163
0.6%
1.0812
-3.1%
1.07753
-0.3%
1.04897
-2.7%
1.10201
5.1%
32.1.05935
-3.9%
1.08389
2.3%
1.07617
-0.7%
1.07371
-0.2%
1.07251
-0.1%
1.09054
1.7%
1.13378
4%