Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitUSD (BITUSD) 0.07%

Public popularity score0%
Rank#393
Price (USD)$1.01972
Price (BTC)0.00013725 BTC
ATH (USD)$1.30398 (on 22122017)
24h volume$17 598
Market cap$11 869 800
Available supply0 (0%)
Total supply11 640 300
faucet btc
Change 1h0.07%
Change 24h-0.5%
Change 7d-1.85%
Change 14d-0.72%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:03:26
Today Open$1.019490.02%
Today high$1.02259-0.28%
Today low$1.015850.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.1.02852
-0.4%
1.03799
0.9%
1.00401
-3.3%
1.02362
2%
1.02006
-0.3%
1.01972
-0%
28.1.02674
0.7%
1.04589
1.9%
1.07855
3.1%
1.07498
-0.3%
1.06606
-0.8%
1.03724
-2.7%
1.01982
-1.7%
27.1.12029
9.9%
1.02968
-8.1%
1.05914
2.9%
1.07885
1.9%
1.059
-1.8%
1.07548
1.6%
1.02325
-4.9%
26.1.10932
8.4%
1.09139
-1.6%
1.11241
1.9%
1.06787
-4%
1.16858
9.4%
1.16584
-0.2%
1.13198
-2.9%
25.1.12287
-0.8%
1.11538
-0.7%
1.12122
0.5%
1.10214
-1.7%
1.1295
2.5%
1.09296
-3.2%
1.09362
0.1%
24.1.18144
8%
1.08424
-8.2%
1.10877
2.3%
1.10134
-0.7%
1.09832
-0.3%
1.03511
-5.8%
1.14704
10.8%
23.1.01196
-11.8%
1.06026
4.8%
1.01966
-3.8%
1.03918
1.9%
1.03449
-0.5%
1.03623
0.2%
1.11367
7.5%