Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitUSD (BITUSD) -0.31%

Rank#293
Price (USD)$0.9762
Price (BTC)0.00019143 BTC
ATH (USD)$1.30398 (on 22122017)
24h volume$298 882
Market cap$9 564 190
Available supply0 (0%)
Total supply9 797 360
Change 1h-0.31%
Change 24h-2.76%
Change 7d-2.47%
Change 14d-2.02%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:34:29
Today Open$1.00258-2.63%
Today high$1.00616-2.98%
Today low$0.9516152.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.1.00913
0.8%
1.00056
-0.8%
1.01817
1.8%
1.00283
-1.5%
0.999511
-0.3%
0.9762
-2.3%
45.0.995849
2%
0.998633
0.3%
0.99462
-0.4%
0.999644
0.5%
1.00288
0.3%
1.00364
0.1%
1.00131
-0.2%
44.0.999674
-0.2%
1.00061
0.1%
1.01001
0.9%
1.00078
-0.9%
0.994567
-0.6%
0.985428
-0.9%
1.00202
1.7%
43.1.01282
1.1%
1.01113
-0.2%
1.00756
-0.4%
1.00978
0.2%
1.00671
-0.3%
1.00551
-0.1%
0.998889
-0.7%
42.1.01129
1.2%
1.01288
0.2%
1.01091
-0.2%
1.01287
0.2%
1.01124
-0.2%
1.00002
-1.1%
1.01232
1.2%
41.1.00417
-0.8%
0.995065
-0.9%
0.990555
-0.5%
1.00569
1.5%
1.03363
2.8%
1.00647
-2.6%
1.02935
2.3%
40.1.01113
-1.8%
1.01081
-0%
1.0072
-0.4%
1.01207
0.5%
1.00129
-1.1%
1.01057
0.9%
1.00473
-0.6%