Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) 2.19%

BitShares - The Decentralised Exchange (source)
Rank#38
Price (USD)$0.0515461
Price (BTC)0.00001139 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$7 720 140
Market cap$137 798 000
Available supply0 (0%)
Total supply2 673 300 000
Change 1h2.19%
Change 24h-14.87%
Change 7d-43.99%
Change 14d-48.76%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:53:25
Today Open$0.0516492-0.2%
Today high$0.0518618-0.61%
Today low$0.04965343.81%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0730635
-2.9%
0.0713429
-2.4%
0.0715028
0.2%
0.0607565
-15%
0.0512726
-15.6%
0.0515461
0.5%
45.0.0956568
85.6%
0.0937447
-2%
0.0958212
2.2%
0.0946377
-1.2%
0.0936352
-1.1%
0.092398
-1.3%
0.0763222
-17.4%
44.0.0950111
24.5%
0.0958765
0.9%
0.0959777
0.1%
0.0970863
1.2%
0.0970812
-0%
0.0981303
1.1%
0.0985706
0.4%
43.0.098008
-0.6%
0.0977586
-0.3%
0.0972669
-0.5%
0.0990526
1.8%
0.0953225
-3.8%
0.0958457
0.5%
0.0958088
-0%
42.0.0977571
2%
0.097786
0%
0.0997323
2%
0.102875
3.2%
0.0998501
-2.9%
0.0987495
-1.1%
0.100557
1.8%
41.0.0962309
-4.3%
0.0985101
2.4%
0.0984865
-0%
0.0969916
-1.5%
0.104074
7.3%
0.102718
-1.3%
0.10179
-0.9%
40.0.111397
9.4%
0.111483
0.1%
0.109777
-1.5%
0.111021
1.1%
0.111906
0.8%
0.110445
-1.3%
0.10982
-0.6%