Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) 0.06%

BitShares - The Decentralised Exchange (source)
Rank#46
Price (USD)$0.0392049
Price (BTC)0.00001068 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$3 080 030
Market cap$105 216 000
Available supply0 (0%)
Total supply2 683 750 000
Change 1h0.06%
Change 24h-1.34%
Change 7d3.92%
Change 14d-2.37%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:23:03
Today Open$0.0392454-0.1%
Today high$0.0392958-0.23%
Today low$0.03907040.34%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0375083
-4.5%
0.0393251
4.8%
0.0376333
-4.3%
0.03957
5.1%
0.0392802
-0.7%
0.0392049
-0.2%
01.0.039661
1.2%
0.0422204
6.5%
0.0442622
4.8%
0.0434084
-1.9%
0.0425293
-2%
0.0374638
-11.9%
0.0384303
2.6%
52.0.0395956
3%
0.0397863
0.5%
0.0381345
-4.2%
0.0396361
3.9%
0.0417426
5.3%
0.0397623
-4.7%
0.0401107
0.9%
51.0.0431921
7.7%
0.0440073
1.9%
0.0462915
5.2%
0.040669
-12.1%
0.0397824
-2.2%
0.0364976
-8.3%
0.0398173
9.1%
50.0.0358647
-9.9%
0.0354178
-1.2%
0.0387054
9.3%
0.0392801
1.5%
0.0389318
-0.9%
0.0417111
7.1%
0.0415113
-0.5%
49.0.037285
-10.2%
0.0384861
3.2%
0.0367613
-4.5%
0.0363105
-1.2%
0.037649
3.7%
0.0360508
-4.2%
0.0354134
-1.8%
48.0.0494897
39.7%
0.0493635
-0.3%
0.0465483
-5.7%
0.0472362
1.5%
0.0433782
-8.2%
0.0378229
-12.8%
0.0358546
-5.2%