Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SounDAC (MUSE) -0.01%

Rank#833
Price (USD)$0.0599854
Price (BTC)0.00001367 BTC
ATH (USD)$1.91072 (on 13052018)
24h volume$991
Market cap$874 696
Available supply3 500 000 (19%)
Total supply18 081 800
Change 1h-0.01%
Change 24h-24.72%
Change 7d-39.95%
Change 14d-49.3%
Change 30dafter log-in
Change 70dafter log-in
Last update20-11-2018, 23:27:32
Today Open$0.0796229-24.66%
Today high$0.280494-78.61%
Today low$0.05797623.47%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.0799305
-1.1%
0.130498
63.3%
0.127292
-2.5%
0.0939453
-26.2%
0.0799466
-14.9%
0.0599854
-25%
45.0.115667
92.8%
0.111697
-3.4%
0.0996857
-10.8%
0.101358
1.7%
0.100172
-1.2%
0.101096
0.9%
0.09965
-1.4%
44.0.118914
19.3%
0.114179
-4%
0.126186
10.5%
0.114715
-9.1%
0.114374
-0.3%
0.116051
1.5%
0.11593
-0.1%
43.0.119049
2.7%
0.122236
2.7%
0.12701
3.9%
0.121653
-4.2%
0.124259
2.1%
0.112456
-9.5%
0.117829
4.8%
42.0.147629
25.3%
0.146338
-0.9%
0.146275
-0%
0.159542
9.1%
0.16656
4.4%
0.120065
-27.9%
0.116391
-3.1%
41.0.143032
22.9%
0.155598
8.8%
0.128742
-17.3%
0.142821
10.9%
0.141225
-1.1%
0.150346
6.5%
0.148739
-1.1%
40.0.157905
6.2%
0.13936
-11.7%
0.167122
19.9%
0.158783
-5%
0.219126
38%
0.162076
-26%
0.255325
57.5%