Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

SounDAC (MUSE) -0.47%

Rank#637
Price (USD)$0.180042
Price (BTC)0.00002813 BTC
ATH (USD)$1.91072 (on 13052018)
24h volume$594
Market cap$2 625 330
Available supply3 500 000 (19%)
Total supply18 081 800
Change 1h-0.47%
Change 24h10.34%
Change 7d19.95%
Change 14d1.98%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:41:28
Today Open$0.180112-0.04%
Today high$0.182096-1.13%
Today low$0.1792830.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.227081
56.3%
0.203036
-10.6%
0.200395
-1.3%
0.170262
-15%
0.2187
28.4%
0.180042
-17.7%
37.0.171787
-4.6%
0.195894
14%
0.21099
7.7%
0.170944
-19%
0.131309
-23.2%
0.150723
14.8%
0.16709
10.9%
36.0.132549
-20.7%
0.362259
173.3%
0.177324
-51.1%
0.130888
-26.2%
0.135231
3.3%
0.127169
-6%
0.176094
38.5%
35.0.162686
-7.6%
0.215138
32.2%
0.203515
-5.4%
0.219553
7.9%
0.163944
-25.3%
0.278525
69.9%
0.142856
-48.7%
34.0.256292
79.4%
0.171968
-32.9%
0.172156
0.1%
0.00274469
-98.4%
0.00279018
1.7%
0.0707715
2436.4%
0.0985877
39.3%
33.0.220945
124.1%
0.285047
29%
0.251934
-11.6%
0.403011
60%
0.59351
47.3%
0.679994
14.6%
0.252336
-62.9%
32.0.319185
26.5%
0.184733
-42.1%
0.180114
-2.5%
0.178949
-0.6%
0.17158
-4.1%
0.219364
27.8%
0.237257
8.2%