Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) -0.31%

BitShares - The Decentralised Exchange (source)
Rank#40
Price (USD)$0.0378416
Price (BTC)0.00001088 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$1 733 040
Market cap$101 354 000
Available supply0 (0%)
Total supply2 678 390 000
Change 1h-0.31%
Change 24h3.27%
Change 7d-12.06%
Change 14d-25.79%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:41:04
Today Open$0.03624454.41%
Today high$0.0383193-1.25%
Today low$0.03624454.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0358546
-5.2%
0.037285
4%
0.0384861
3.2%
0.0367613
-4.5%
0.0363105
-1.2%
0.0378416
4.2%
48.0.0495567
31%
0.0479261
-3.3%
0.0494897
3.3%
0.0493635
-0.3%
0.0465483
-5.7%
0.0472362
1.5%
0.0433782
-8.2%
47.0.052456
20.9%
0.0513759
-2.1%
0.0458542
-10.7%
0.0484663
5.7%
0.0452836
-6.6%
0.0455281
0.5%
0.0506864
11.3%
46.0.0752303
48.4%
0.0730635
-2.9%
0.0713429
-2.4%
0.0715028
0.2%
0.0607565
-15%
0.0512726
-15.6%
0.054333
6%
45.0.0956568
76.1%
0.0937447
-2%
0.0958212
2.2%
0.0946377
-1.2%
0.0936352
-1.1%
0.092398
-1.3%
0.0763222
-17.4%
44.0.0950111
24.5%
0.0958765
0.9%
0.0959777
0.1%
0.0970863
1.2%
0.0970812
-0%
0.0981303
1.1%
0.0985706
0.4%
43.0.098008
-0.6%
0.0977586
-0.3%
0.0972669
-0.5%
0.0990526
1.8%
0.0953225
-3.8%
0.0958457
0.5%
0.0958088
-0%