Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) -0.04%

BitShares - The Decentralised Exchange (source)
Public popularity score0%
Rank#30
Price (USD)$0.110208
Price (BTC)0.00001729 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$12 332 200
Market cap$292 281 000
Available supply0 (0%)
Total supply2 652 090 000
faucet btc
Change 1h-0.04%
Change 24h-3.68%
Change 7d-6.49%
Change 14d-31.15%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:42
Today Open$0.1092380.89%
Today high$0.111426-1.09%
Today low$0.1074052.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.0964745
-12.9%
0.0988426
2.5%
0.0984333
-0.4%
0.116507
18.4%
0.109231
-6.2%
0.110208
0.9%
32.0.158404
43.7%
0.155288
-2%
0.127602
-17.8%
0.131826
3.3%
0.120705
-8.4%
0.117357
-2.8%
0.116941
-0.4%
31.0.182778
56.3%
0.164965
-9.7%
0.164943
-0%
0.162011
-1.8%
0.161436
-0.4%
0.156266
-3.2%
0.160524
2.7%
30.0.202555
26.2%
0.210771
4.1%
0.20902
-0.8%
0.200677
-4%
0.196957
-1.9%
0.191896
-2.6%
0.194568
1.4%
29.0.204266
5%
0.223464
9.4%
0.216039
-3.3%
0.22469
4%
0.197722
-12%
0.203294
2.8%
0.200187
-1.5%
28.0.180953
-9.6%
0.163691
-9.5%
0.158139
-3.4%
0.151985
-3.9%
0.157488
3.6%
0.164346
4.4%
0.176441
7.4%
27.0.159421
-9.6%
0.158782
-0.4%
0.168637
6.2%
0.172044
2%
0.170414
-0.9%
0.175414
2.9%
0.180765
3.1%