Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) 0.64%

Public popularity score0%
Rank#33
Price (USD)$0.288454
Price (BTC)0.00003087 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$29 786 200
Market cap$755 308 000
Available supply0 (0%)
Total supply2 618 470 000
faucet btc
Change 1h0.64%
Change 24h7.11%
Change 7d33.72%
Change 14d100.61%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 15:59:11
Today Open$0.2691117.19%
Today high$0.294123-1.93%
Today low$0.2691117.19%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.0.243375
6.8%
0.27713
13.9%
0.262946
-5.1%
0.261696
-0.5%
0.268813
2.7%
0.288454
7.3%
15.0.155624
-46%
0.177384
14%
0.190148
7.2%
0.187452
-1.4%
0.227359
21.3%
0.210243
-7.5%
0.210302
0%
14.0.137525
-34.6%
0.144539
5.1%
0.138315
-4.3%
0.141922
2.6%
0.14369
1.2%
0.137854
-4.1%
0.142885
3.6%
13.0.143553
0.5%
0.128489
-10.5%
0.127106
-1.1%
0.127944
0.7%
0.128052
0.1%
0.147664
15.3%
0.151843
2.8%
12.0.159733
5.2%
0.161984
1.4%
0.16679
3%
0.162768
-2.4%
0.162196
-0.4%
0.152042
-6.3%
0.145771
-4.1%
11.0.145218
-0.4%
0.149833
3.2%
0.149496
-0.2%
0.136939
-8.4%
0.132659
-3.1%
0.148501
11.9%
0.162992
9.8%
10.0.176816
8.5%
0.164465
-7%
0.167649
1.9%
0.161659
-3.6%
0.169835
5.1%
0.163377
-3.8%
0.164155
0.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00003087 BTC 140.353 BTC n/a n/a recently 4%