Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) 0.82%

BitShares - The Decentralised Exchange (source)
Rank#34
Price (USD)$0.101135
Price (BTC)0.00001541 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$4 388 740
Market cap$269 726 000
Available supply0 (0%)
Total supply2 666 980 000
Change 1h0.82%
Change 24h-1.9%
Change 7d-3.59%
Change 14d-10.09%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:23:20
Today Open$0.102852-1.67%
Today high$0.102852-1.67%
Today low$0.1000131.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.10179
-0.9%
0.0977571
-4%
0.097786
0%
0.0997323
2%
0.102875
3.2%
0.101135
-1.7%
41.0.110445
9.2%
0.10982
-0.6%
0.0962309
-12.4%
0.0985101
2.4%
0.0984865
-0%
0.0969916
-1.5%
0.104074
7.3%
40.0.112268
7.9%
0.1091
-2.8%
0.111397
2.1%
0.111483
0.1%
0.109777
-1.5%
0.111021
1.1%
0.111906
0.8%
39.0.112107
0.2%
0.114428
2.1%
0.118227
3.3%
0.11424
-3.4%
0.114396
0.1%
0.114321
-0.1%
0.111839
-2.2%
38.0.115267
3.1%
0.115228
-0%
0.121891
5.8%
0.127066
4.2%
0.123341
-2.9%
0.124593
1%
0.117538
-5.7%
37.0.100893
-14.2%
0.0982745
-2.6%
0.103543
5.4%
0.109643
5.9%
0.117931
7.6%
0.118027
0.1%
0.109399
-7.3%
36.0.1223
11.8%
0.103973
-15%
0.104253
0.3%
0.103877
-0.4%
0.0999195
-3.8%
0.101476
1.6%
0.0999207
-1.5%