Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitShares (BTS) -0.02%

BitShares - The Decentralised Exchange (source)
Public popularity score0%
Rank#35
Price (USD)$0.161326
Price (BTC)0.00002392 BTC
ATH (USD)$0.916782 (on 02012018)
24h volume$6 332 270
Market cap$425 041 000
Available supply0 (0%)
Total supply2 634 670 000
faucet btc
Change 1h-0.02%
Change 24h-2.48%
Change 7d0.71%
Change 14d-28.45%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:14:06
Today Open$0.164078-1.68%
Today high$0.165487-2.51%
Today low$0.1608510.3%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.165272
6.3%
0.156822
-5.1%
0.161964
3.3%
0.15998
-1.2%
0.163998
2.5%
0.161326
-1.6%
23.0.219105
35.8%
0.217982
-0.5%
0.213311
-2.1%
0.210601
-1.3%
0.17084
-18.9%
0.178068
4.2%
0.152262
-14.5%
22.0.196094
28.8%
0.197854
0.9%
0.207053
4.6%
0.224155
8.3%
0.233453
4.1%
0.220885
-5.4%
0.226068
2.3%
21.0.192034
-15.1%
0.206679
7.6%
0.191108
-7.5%
0.197804
3.5%
0.201576
1.9%
0.185549
-8%
0.199232
7.4%
20.0.24901
25%
0.24212
-2.8%
0.25473
5.2%
0.258424
1.5%
0.26522
2.6%
0.252803
-4.7%
0.225116
-11%
19.0.307184
36.5%
0.269206
-12.4%
0.243662
-9.5%
0.241813
-0.8%
0.257685
6.6%
0.250558
-2.8%
0.252196
0.7%
18.0.376689
49.4%
0.358402
-4.9%
0.35121
-2%
0.350521
-0.2%
0.329293
-6.1%
0.310267
-5.8%
0.312861
0.8%