Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcore (BTX) -0.35%

Rank#359
Price (USD)$0.28432
Price (BTC)0.00008291 BTC
ATH (USD)$48.4214 (on 16112017)
24h volume$157 644
Market cap$4 712 540
Available supply760 200 (4%)
Total supply17 335 000
Change 1h-0.35%
Change 24h-1.79%
Change 7d1.6%
Change 14d-21.57%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 15:29:11
Today Open$0.288808-1.55%
Today high$0.288922-1.59%
Today low$0.2824970.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.27372
1.9%
0.286129
4.5%
0.285827
-0.1%
0.27684
-3.1%
0.288358
4.2%
0.28432
-1.4%
48.0.342041
20.3%
0.358802
4.9%
0.351542
-2%
0.329345
-6.3%
0.33335
1.2%
0.268138
-19.6%
0.278438
3.8%
47.0.405617
45.7%
0.368112
-9.2%
0.369812
0.5%
0.33116
-10.5%
0.322931
-2.5%
0.357057
10.6%
0.361629
1.3%
46.0.478508
32.3%
0.483985
1.1%
0.488474
0.9%
0.432188
-11.5%
0.56471
30.7%
0.450125
-20.3%
0.408756
-9.2%
45.0.61815
51.2%
0.601817
-2.6%
0.578001
-4%
0.469877
-18.7%
0.527083
12.2%
0.433319
-17.8%
0.487568
12.5%
44.0.658559
35.1%
0.653929
-0.7%
0.635968
-2.7%
0.643745
1.2%
0.632615
-1.7%
0.636555
0.6%
0.627927
-1.4%
43.0.72001
14.7%
0.726343
0.9%
0.718667
-1.1%
0.718211
-0.1%
0.702617
-2.2%
0.689437
-1.9%
0.677008
-1.8%