Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcore (BTX) -3.35%

Public popularity score0%
Rank#139
Price (USD)$8.25975
Price (BTC)0.00086626 BTC
ATH (USD)$48.4214 (on 16112017)
24h volume$890 783
Market cap$122 321 000
Available supply2 117 500 (13%)
Total supply16 926 700
faucet btc
Change 1h-3.35%
Change 24h5.48%
Change 7d39.8%
Change 14d79.43%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:34:14
Today Open$7.936934.07%
Today high$8.78179-5.94%
Today low$7.936934.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.7.98512
11.3%
8.91351
11.6%
9.07163
1.8%
9.36951
3.3%
8.16938
-12.8%
8.25975
1.1%
15.4.75274
-42.5%
5.36866
13%
5.29846
-1.3%
5.39859
1.9%
6.32652
17.2%
5.75052
-9.1%
5.77445
0.4%
14.4.74706
-17.8%
4.73715
-0.2%
4.65057
-1.8%
4.93623
6.1%
4.95855
0.5%
4.60412
-7.1%
4.60442
0%
13.6.14438
33.4%
5.70329
-7.2%
5.52855
-3.1%
5.63344
1.9%
5.3137
-5.7%
5.24313
-1.3%
5.06671
-3.4%
12.7.52568
48.5%
7.50816
-0.2%
7.77243
3.5%
7.40046
-4.8%
7.42016
0.3%
6.54214
-11.8%
6.16406
-5.8%
11.9.27354
50.4%
8.72336
-5.9%
9.04439
3.7%
8.23708
-8.9%
7.5122
-8.8%
7.20676
-4.1%
7.40744
2.8%
10.10.0271
35.4%
10.3011
2.7%
11.7898
14.5%
11.2652
-4.4%
11.1083
-1.4%
10.3916
-6.5%
10.3673
-0.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
coinexchange.io 0.00073335 BTC 0.168122 BTC 34 134 4 mins ago 0%