Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcore (BTX) -0.05%

Public popularity score0%
Rank#219
Price (USD)$2.16549
Price (BTC)0.00032087 BTC
ATH (USD)$48.4214 (on 16112017)
24h volume$402 065
Market cap$33 719 200
Available supply1 454 200 (9%)
Total supply17 025 400
faucet btc
Change 1h-0.05%
Change 24h-4%
Change 7d-5.51%
Change 14d-26.18%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:20
Today Open$2.18277-0.79%
Today high$2.22201-2.54%
Today low$2.118712.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.2.07213
-4.9%
2.17823
5.1%
2.23916
2.8%
2.18844
-2.3%
2.18734
-0.1%
2.16549
-1%
23.3.06422
41.5%
3.10966
1.5%
3.03969
-2.3%
2.95825
-2.7%
2.36715
-20%
2.49947
5.6%
2.17184
-13.1%
22.3.07582
41.6%
2.97635
-3.2%
3.01773
1.4%
2.96129
-1.9%
2.87711
-2.8%
2.95743
2.8%
2.93809
-0.7%
21.3.66233
24.7%
4.03688
10.2%
3.88878
-3.7%
3.81009
-2%
3.76335
-1.2%
3.51329
-6.6%
3.47746
-1%
20.4.60272
32.4%
4.22207
-8.3%
4.11366
-2.6%
3.96868
-3.5%
3.74383
-5.7%
3.86106
3.1%
4.07784
5.6%
19.5.74599
40.9%
5.57031
-3.1%
4.85961
-12.8%
4.73995
-2.5%
4.92234
3.8%
4.94207
0.4%
4.76685
-3.5%
18.8.34661
75.1%
8.66315
3.8%
7.66918
-11.5%
7.7778
1.4%
7.04776
-9.4%
6.53459
-7.3%
5.99921
-8.2%