Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcore (BTX) -0.59%

Rank#266
Price (USD)$0.890883
Price (BTC)0.00013367 BTC
ATH (USD)$48.4214 (on 16112017)
24h volume$89 019
Market cap$14 543 100
Available supply910 200 (5%)
Total supply17 234 600
Change 1h-0.59%
Change 24h17.54%
Change 7d13.09%
Change 14d8.04%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:52:29
Today Open$0.74528719.54%
Today high$0.90809-1.89%
Today low$0.63539740.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.829195
-1%
0.770784
-7%
0.780019
1.2%
0.750965
-3.7%
0.744558
-0.9%
0.890883
19.7%
40.0.821806
-7.8%
0.802637
-2.3%
0.786686
-2%
0.782923
-0.5%
0.789353
0.8%
0.795658
0.8%
0.796867
0.2%
39.0.877835
10.2%
0.877116
-0.1%
0.886137
1%
0.880252
-0.7%
0.867214
-1.5%
0.854675
-1.4%
0.83204
-2.6%
38.0.934409
12.3%
0.907196
-2.9%
0.900148
-0.8%
0.927103
3%
0.937449
1.1%
0.941751
0.5%
0.898271
-4.6%
37.0.869027
-3.3%
0.962711
10.8%
0.960316
-0.2%
0.909724
-5.3%
1.0124
11.3%
0.895432
-11.6%
0.88084
-1.6%
36.1.10619
25.6%
1.05057
-5%
0.982076
-6.5%
0.984243
0.2%
0.904013
-8.2%
0.892907
-1.2%
0.862923
-3.4%
35.1.23746
43.4%
1.20836
-2.4%
1.17644
-2.6%
1.16269
-1.2%
1.1615
-0.1%
1.09546
-5.7%
1.08449
-1%