Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcore (BTX) 0.31%

Public popularity score0%
Rank#220
Price (USD)$1.25458
Price (BTC)0.00019276 BTC
ATH (USD)$48.4214 (on 16112017)
24h volume$284 584
Market cap$19 667 600
Available supply1 454 300 (8%)
Total supply17 130 900
faucet btc
Change 1h0.31%
Change 24h2.51%
Change 7d-12.41%
Change 14d-22.74%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:51
Today Open$1.222732.6%
Today high$1.26657-0.95%
Today low$1.221422.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.1.39896
-5.4%
1.24011
-11.4%
1.17485
-5.3%
1.20619
2.7%
1.21906
1.1%
1.25458
2.9%
31.1.53194
22.1%
1.52215
-0.6%
1.50629
-1%
1.42079
-5.7%
1.36676
-3.8%
1.45902
6.8%
1.40649
-3.6%
30.1.99495
41.8%
1.99472
-0%
1.9329
-3.1%
1.8284
-5.4%
1.76478
-3.5%
1.72082
-2.5%
1.62093
-5.8%
29.1.87563
15.7%
1.74428
-7%
1.82896
4.9%
1.96487
7.4%
2.03576
3.6%
1.89774
-6.8%
1.99783
5.3%
28.1.63255
-18.3%
1.62018
-0.8%
1.71812
6%
1.7651
2.7%
1.73628
-1.6%
1.68402
-3%
1.73894
3.3%
27.2.11713
21.7%
2.1878
3.3%
1.91226
-12.6%
1.75332
-8.3%
1.67082
-4.7%
1.62685
-2.6%
1.54522
-5%
26.1.70113
10.1%
1.79158
5.3%
2.00556
11.9%
1.94982
-2.8%
1.89367
-2.9%
1.92568
1.7%
1.99606
3.7%