Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitConnect (BCC) -0.24%

Public popularity score0%
Rank#1008
Price (USD)$0.42406
Price (BTC)0.00006767 BTC
ATH (USD)$509.986 (on 17122017)
24h volume$367
Market cap$4 097 590
Available supply772 530 (7%)
Total supply10 435 300
faucet btc
Change 1h-0.24%
Change 24h-1.95%
Change 7d-14.55%
Change 14d-18.53%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:24:15
Today Open$0.4107613.24%
Today high$0.427582-0.82%
Today low$0.4072414.13%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.519324
9.6%
0.536883
3.4%
0.421611
-21.5%
0.474404
12.5%
0.407427
-14.1%
0.42406
4.1%
24.0.496104
17%
0.500238
0.8%
0.504807
0.9%
0.507559
0.5%
0.503456
-0.8%
0.493063
-2.1%
0.511607
3.8%
23.0.762129
49%
0.830354
9%
0.67794
-18.4%
0.580174
-14.4%
0.598913
3.2%
0.586584
-2.1%
0.520926
-11.2%
22.0.688953
32.3%
0.600591
-12.8%
0.693561
15.5%
0.61276
-11.7%
0.747779
22%
0.791445
5.8%
0.904429
14.3%
21.0.643746
-28.8%
0.608875
-5.4%
0.629509
3.4%
0.6995
11.1%
0.734069
4.9%
0.719697
-2%
0.620242
-13.8%
20.1.04807
69%
0.882604
-15.8%
0.905743
2.6%
0.964221
6.5%
0.777676
-19.3%
0.783969
0.8%
0.871207
11.1%
19.1.03658
19%
1.16874
12.7%
1.09454
-6.3%
1.02707
-6.2%
0.988798
-3.7%
1.06567
7.8%
0.95289
-10.6%