Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitcoinDark (BTCD) -0.19%

Public popularity score0%
Rank#134
Price (USD)$99.1401
Price (BTC)0.0104613 BTC
ATH (USD)$399.634 (on 10012018)
24h volume$489 285
Market cap$127 778 000
Available supply0 (0%)
Total supply1 288 860
faucet btc
Change 1h-0.19%
Change 24h15.84%
Change 7d65.01%
Change 14d112.37%
Change 30dafter log-in
Change 70dafter log-in
Last update24-04-2018, 22:19:06
Today Open$86.570414.52%
Today high$127.322-22.13%
Today low$86.570414.52%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
16.63.9101
-2.3%
68.0163
6.4%
67.9893
-0%
71.2652
4.8%
86.7478
21.7%
99.1401
14.3%
15.45.9241
-53.7%
52.6365
14.6%
54.8679
4.2%
55.1886
0.6%
59.8914
8.5%
57.2113
-4.5%
60.7916
6.3%
14.47.2414
-22.3%
45.9066
-2.8%
43.7824
-4.6%
46.6169
6.5%
45.2881
-2.9%
43.4298
-4.1%
46.6606
7.4%
13.58.688
25.8%
52.8318
-10%
50.8924
-3.7%
52.9646
4.1%
51.6799
-2.4%
49.1336
-4.9%
52.1542
6.1%
12.81.4692
56.2%
85.7655
5.3%
115.372
34.5%
128.346
11.2%
68.7317
-46.4%
69.8586
1.6%
68.8394
-1.5%
11.76.7455
11.5%
75.5716
-1.5%
77.4297
2.5%
72.0057
-7%
68.9347
-4.3%
74.9277
8.7%
124.51
66.2%
10.95.1086
-23.6%
87.006
-8.5%
83.895
-3.6%
83.3347
-0.7%
88.0788
5.7%
86.6126
-1.7%
83.5497
-3.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.0105674 BTC 5.77829 BTC n/a n/a recently 11%