Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitcoinDark (BTCD) -0.09%

Public popularity score0%
Rank#221
Price (USD)$15.2296
Price (BTC)0.00234127 BTC
ATH (USD)$399.634 (on 10012018)
24h volume$161 486
Market cap$19 628 900
Available supply0 (0%)
Total supply1 288 860
faucet btc
Change 1h-0.09%
Change 24h-2.75%
Change 7d-8.76%
Change 14d-33.78%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:11:36
Today Open$14.02228.61%
Today high$16.7376-9.01%
Today low$14.02228.61%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.15.2867
-2.1%
15.5734
1.9%
15.0772
-3.2%
14.4837
-3.9%
13.9662
-3.6%
15.2296
9%
31.22.5104
47.8%
22.4037
-0.5%
21.8456
-2.5%
21.7276
-0.5%
18.3891
-15.4%
18.8318
2.4%
16.2857
-13.5%
30.38.0047
133.4%
35.6821
-6.1%
36.8519
3.3%
31.8682
-13.5%
29.5852
-7.2%
24.9121
-15.8%
22.9995
-7.7%
29.49.663
115.9%
48.3956
-2.6%
46.329
-4.3%
45.1216
-2.6%
43.2001
-4.3%
41.798
-3.2%
42.7563
2.3%
28.41.6136
-2.7%
42.4338
2%
46.1664
8.8%
49.2439
6.7%
48.7821
-0.9%
49.9818
2.5%
52.1643
4.4%
27.51.0703
-2.1%
51.8432
1.5%
50.1618
-3.2%
47.6587
-5%
45.3859
-4.8%
42.0049
-7.4%
41.7101
-0.7%
26.52.0838
24.9%
52.0182
-0.1%
51.6929
-0.6%
54.0721
4.6%
54.4816
0.8%
52.8141
-3.1%
49.6774
-5.9%