Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Private (BTCP) -0.27%

Rank#107
Price (USD)$2.48504
Price (BTC)0.0003723 BTC
ATH (USD)$77.9467 (on 13032018)
24h volume$119 870
Market cap$51 004 200
Available supply0 (0%)
Total supply20 524 500
Change 1h-0.27%
Change 24h0.81%
Change 7d-12.7%
Change 14d-5.78%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:28:44
Today Open$2.410623.09%
Today high$2.55579-2.77%
Today low$2.362035.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.2.80315
-1%
2.45165
-12.5%
2.44203
-0.4%
2.48231
1.6%
2.40864
-3%
2.48504
3.2%
40.2.62563
5.7%
2.52653
-3.8%
2.4941
-1.3%
2.50654
0.5%
2.54804
1.7%
2.83733
11.4%
2.75003
-3.1%
39.2.79584
1.7%
2.70119
-3.4%
2.82072
4.4%
2.72812
-3.3%
2.65307
-2.8%
2.64222
-0.4%
2.63767
-0.2%
38.2.9207
10.7%
2.90982
-0.4%
2.98316
2.5%
3.06767
2.8%
2.93468
-4.3%
3.00214
2.3%
2.92017
-2.7%
37.2.98891
2.4%
2.88544
-3.5%
2.84023
-1.6%
2.86851
1%
2.9168
1.7%
2.91492
-0.1%
2.804
-3.8%
36.4.2071
50%
3.61569
-14.1%
3.31757
-8.2%
3.01434
-9.1%
2.97706
-1.2%
3.04922
2.4%
3.07484
0.8%
35.4.49285
46.1%
4.51683
0.5%
4.43613
-1.8%
4.55379
2.7%
4.71029
3.4%
4.68511
-0.5%
4.42463
-5.6%