Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Private (BTCP) 0.22%

Public popularity score0%
Rank#74
Price (USD)$4.61256
Price (BTC)0.00070821 BTC
ATH (USD)$77.9467 (on 13032018)
24h volume$273 578
Market cap$94 643 300
Available supply0 (0%)
Total supply20 518 600
faucet btc
Change 1h0.22%
Change 24h35.15%
Change 7d7.41%
Change 14d-15.92%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:02
Today Open$3.4187534.92%
Today high$4.64228-0.64%
Today low$3.3986435.72%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.3.81532
-5.7%
3.4299
-10.1%
3.05123
-11%
3.30956
8.5%
3.41708
3.2%
4.61256
35%
31.5.0122
8.7%
5.02644
0.3%
4.81684
-4.2%
4.69595
-2.5%
4.33993
-7.6%
4.60709
6.2%
4.25563
-7.6%
30.7.47652
75.7%
7.13452
-4.6%
6.8534
-3.9%
6.03971
-11.9%
6.17276
2.2%
5.80378
-6%
5.46174
-5.9%
29.6.70907
22.8%
6.76537
0.8%
7.48994
10.7%
8.74625
16.8%
8.37308
-4.3%
7.46717
-10.8%
7.48137
0.2%
28.7.81287
4.4%
7.87851
0.8%
8.07676
2.5%
8.34033
3.3%
8.2606
-1%
8.13888
-1.5%
6.89265
-15.3%
27.10.5049
52.4%
10.2264
-2.7%
9.92683
-2.9%
9.43832
-4.9%
9.26032
-1.9%
8.31542
-10.2%
8.01617
-3.6%
26.11.1055
38.5%
10.717
-3.5%
11.2221
4.7%
11.2167
-0%
10.9773
-2.1%
10.3802
-5.4%
10.702
3.1%