Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Private (BTCP) 0.55%

Public popularity score0%
Rank#44
Price (USD)$15.2418
Price (BTC)0.00226435 BTC
ATH (USD)$77.9467 (on 13032018)
24h volume$180 751
Market cap$311 946 000
Available supply0 (0%)
Total supply20 466 500
faucet btc
Change 1h0.55%
Change 24h-0.42%
Change 7d11.86%
Change 14d-23.61%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:42
Today Open$15.3513-0.71%
Today high$15.5599-2.04%
Today low$14.68083.82%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.14.9386
-5.8%
15.2668
2.2%
15.2131
-0.4%
15.6948
3.2%
15.3271
-2.3%
15.2418
-0.6%
23.18.7426
23%
18.4853
-1.4%
18.413
-0.4%
15.9343
-13.5%
16.3259
2.5%
14.3298
-12.2%
13.9613
-2.6%
22.22.9421
64.3%
23.6295
3%
25.2315
6.8%
24.0607
-4.6%
20.7338
-13.8%
19.2017
-7.4%
19.711
2.7%
21.26.0138
32%
24.9636
-4%
23.0935
-7.5%
22.5838
-2.2%
21.7631
-3.6%
22.1561
1.8%
22.0757
-0.4%
20.22.6412
2.6%
22.0157
-2.8%
22.5544
2.4%
22.7474
0.9%
21.4019
-5.9%
19.7552
-7.7%
18.4128
-6.8%
19.27.8632
51.3%
24.115
-13.5%
24.2962
0.8%
25.6396
5.5%
23.8413
-7%
23.8159
-0.1%
23.1318
-2.9%
18.42.6073
84.2%
36.4675
-14.4%
31.4606
-13.7%
32.3446
2.8%
29.2091
-9.7%
27.2596
-6.7%
30.4529
11.7%