Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Diamond (BCD) 0.06%

Rank#40
Price (USD)$0.795096
Price (BTC)0.00021674 BTC
ATH (USD)$104.837 (on 25112017)
24h volume$1 817 830
Market cap$122 251 000
Available supply3 000 000 (2%)
Total supply156 757 000
Change 1h0.06%
Change 24h-0.42%
Change 7d-6.11%
Change 14d-14.08%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 05:11:04
Today Open$0.7916140.44%
Today high$0.799113-0.5%
Today low$0.7889450.78%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.831245
6%
0.811483
-2.4%
0.812176
0.1%
0.802776
-1.2%
0.79349
-1.2%
0.795096
0.2%
01.0.96063
20.8%
0.92679
-3.5%
0.933063
0.7%
0.932217
-0.1%
0.808639
-13.3%
0.84011
3.9%
0.842851
0.3%
52.0.927608
10.1%
0.890364
-4%
0.920053
3.3%
0.935683
1.7%
0.904036
-3.4%
0.90507
0.1%
0.923524
2%
51.0.959519
3.9%
0.990031
3.2%
0.910274
-8.1%
0.933605
2.6%
0.868552
-7%
0.944869
8.8%
0.920475
-2.6%
50.0.71947
-21.8%
0.765182
6.4%
0.808019
5.6%
0.814087
0.8%
1.05358
29.4%
0.944578
-10.3%
0.952132
0.8%
49.0.748022
-21.4%
0.710685
-5%
0.708486
-0.3%
0.723666
2.1%
0.688715
-4.8%
0.73567
6.8%
0.73784
0.3%
48.1.00897
36.7%
0.955905
-5.3%
0.960505
0.5%
0.866419
-9.8%
0.750924
-13.3%
0.716913
-4.5%
0.721723
0.7%