Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Diamond (BCD) -0.29%

Public popularity score0%
Rank#46
Price (USD)$1.20081
Price (BTC)0.0001845 BTC
ATH (USD)$104.837 (on 25112017)
24h volume$434 998 000
Market cap$184 633 000
Available supply3 000 000 (2%)
Total supply156 757 000
faucet btc
Change 1h-0.29%
Change 24h17.9%
Change 7d-15.33%
Change 14d-29.21%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:57
Today Open$1.0152918.27%
Today high$1.30444-7.94%
Today low$1.0136518.46%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.1.26695
-1.9%
1.15641
-8.7%
1.05844
-8.5%
1.04118
-1.6%
1.0111
-2.9%
1.20081
18.8%
31.1.62765
35.5%
1.61973
-0.5%
1.61487
-0.3%
1.59567
-1.2%
1.39863
-12.3%
1.50238
7.4%
1.4061
-6.4%
30.2.04231
45.2%
2.03485
-0.4%
1.89004
-7.1%
1.7491
-7.5%
1.74593
-0.2%
1.73557
-0.6%
1.7009
-2%
29.4.01614
136.1%
4.49569
11.9%
2.20026
-51.1%
2.22352
1.1%
2.11813
-4.7%
2.0589
-2.8%
2.06243
0.2%
28.2.04329
-0.9%
2.10069
2.8%
2.09917
-0.1%
2.21459
5.5%
2.98868
35%
2.32079
-22.3%
2.23683
-3.6%
27.3.0778
37.6%
3.61389
17.4%
2.35904
-34.7%
2.14953
-8.9%
2.09826
-2.4%
1.93609
-7.7%
1.98934
2.8%
26.1.90107
-4.4%
2.02861
6.7%
1.96657
-3.1%
1.93189
-1.8%
1.94948
0.9%
2.06463
5.9%
1.98407
-3.9%