Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Diamond (BCD) 0.08%

Public popularity score0%
Rank#42
Price (USD)$2.24943
Price (BTC)0.00033418 BTC
ATH (USD)$104.837 (on 25112017)
24h volume$1 188 670
Market cap$345 865 000
Available supply3 000 000 (2%)
Total supply156 757 000
faucet btc
Change 1h0.08%
Change 24h-3.11%
Change 7d-6.06%
Change 14d-21.89%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:59:33
Today Open$2.31453-2.81%
Today high$2.31749-2.94%
Today low$2.174693.44%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.2.42508
-4.1%
2.40936
-0.6%
2.3542
-2.3%
2.40485
2.2%
2.3195
-3.5%
2.24943
-3%
23.2.81249
25%
2.74075
-2.6%
2.82385
3%
2.27412
-19.5%
2.45621
8%
2.36702
-3.6%
2.4058
1.6%
22.2.79898
16.3%
2.96418
5.9%
3.08192
4%
3.08832
0.2%
2.88301
-6.6%
2.87725
-0.2%
2.87807
0%
21.3.19477
11%
3.29222
3.1%
3.11812
-5.3%
3.13318
0.5%
2.78157
-11.2%
2.90612
4.5%
2.81083
-3.3%
20.3.65215
29.9%
3.71045
1.6%
3.94362
6.3%
4.21308
6.8%
3.97385
-5.7%
3.46936
-12.7%
2.97724
-14.2%
19.4.56721
53.4%
3.74411
-18%
3.94874
5.5%
4.38476
11%
4.12726
-5.9%
4.08393
-1%
3.97085
-2.8%
18.5.59305
40.9%
5.69576
1.8%
5.77908
1.5%
5.13762
-11.1%
4.99774
-2.7%
4.86794
-2.6%
4.77346
-1.9%