Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Diamond (BCD) -0.81%

Rank#34
Price (USD)$1.74992
Price (BTC)0.00026228 BTC
ATH (USD)$104.837 (on 25112017)
24h volume$4 156 530
Market cap$269 062 000
Available supply3 000 000 (2%)
Total supply156 757 000
Change 1h-0.81%
Change 24h0.75%
Change 7d-10.97%
Change 14d-9.76%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 12:34:34
Today Open$1.705892.58%
Today high$1.81189-3.42%
Today low$1.686483.76%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.1.88006
-2.4%
1.65196
-12.1%
1.69075
2.3%
1.70543
0.9%
1.70627
0%
1.74992
2.6%
40.1.97311
12.8%
2.00158
1.4%
2.03511
1.7%
1.96945
-3.2%
1.9653
-0.2%
1.94656
-1%
1.96963
1.2%
39.1.82261
-7.5%
1.89072
3.7%
1.91049
1%
1.89262
-0.9%
1.91291
1.1%
1.95266
2.1%
1.9435
-0.5%
38.1.79216
-7.8%
1.75638
-2%
1.81272
3.2%
1.86674
3%
1.8019
-3.5%
2.07936
15.4%
1.87392
-9.9%
37.1.9745
5.4%
1.89641
-4%
1.94957
2.8%
1.88688
-3.2%
1.91579
1.5%
1.88855
-1.4%
1.76296
-6.7%
36.1.31952
-25.2%
2.88677
118.8%
2.14311
-25.8%
1.9528
-8.9%
1.7115
-12.4%
1.73177
1.2%
2.0803
20.1%
35.1.28349
-38.3%
1.36594
6.4%
1.29168
-5.4%
1.28637
-0.4%
1.33113
3.5%
1.28874
-3.2%
1.30843
1.5%