Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Atom (BCA) 0.2%

Rank#379
Price (USD)$0.418412
Price (BTC)0.00006542 BTC
ATH (USD)$1629.26 (on 14012018)
24h volume$14 727
Market cap$7 632 760
Available supply2 757 800 (13%)
Total supply21 000 000
Change 1h0.2%
Change 24h22.22%
Change 7d57.47%
Change 14d51.84%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 03:04:44
Today Open$0.419857-0.34%
Today high$0.420011-0.38%
Today low$0.4143830.97%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.257077
7.5%
0.257024
-0%
0.254365
-1%
0.383221
50.7%
0.419268
9.4%
0.418412
-0.2%
37.0.275249
-34.2%
0.295735
7.4%
0.274701
-7.1%
0.272464
-0.8%
0.280808
3.1%
0.265317
-5.5%
0.259779
-2.1%
36.0.299747
15.4%
0.315169
5.1%
0.294468
-6.6%
0.273671
-7.1%
0.277289
1.3%
0.271746
-2%
0.275284
1.3%
35.0.305477
11%
0.306181
0.2%
0.308129
0.6%
0.297258
-3.5%
0.304764
2.5%
0.314319
3.1%
0.323008
2.8%
34.0.329639
2.1%
0.366713
11.2%
0.282756
-22.9%
0.255297
-9.7%
0.310105
21.5%
0.319809
3.1%
0.315024
-1.5%
33.0.258563
-17.9%
0.335548
29.8%
0.327242
-2.5%
0.328157
0.3%
0.294394
-10.3%
0.293918
-0.2%
0.266944
-9.2%
32.0.291409
9.2%
0.281476
-3.4%
0.292087
3.8%
0.286814
-1.8%
0.28226
-1.6%
0.267678
-5.2%
0.268345
0.2%