Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Atom (BCA) -3.8%

Public popularity score0%
Rank#348
Price (USD)$1.29756
Price (BTC)0.00015501 BTC
ATH (USD)$1629.26 (on 14012018)
24h volume$21 168
Market cap$23 373 200
Available supply2 986 800 (14%)
Total supply21 000 000
faucet btc
Change 1h-3.8%
Change 24h-7.22%
Change 7d-9.32%
Change 14d27.44%
Change 30dafter log-in
Change 70dafter log-in
Last update20-05-2018, 15:59:21
Today Open$1.38549-6.35%
Today high$1.39419-6.93%
Today low$1.297560%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
20.1.59109
-7%
1.50128
-5.6%
1.45223
-3.3%
1.40011
-3.6%
1.38536
-1.1%
1.29756
-6.3%
19.1.13382
-12.6%
1.21396
7.1%
1.3098
7.9%
1.38959
6.1%
1.27017
-8.6%
1.32571
4.4%
1.5001
13.2%
18.1.19996
-20%
0.989991
-17.5%
0.979996
-1%
1.00995
3.1%
0.954035
-5.5%
1.04283
9.3%
1.05811
1.5%
17.1.0688
1%
1.10863
3.7%
1.0546
-4.9%
1.1056
4.8%
1.36951
23.9%
1.23364
-9.9%
1.10202
-10.7%
16.1.07578
-2.4%
1.04134
-3.2%
0.937686
-10%
0.948215
1.1%
1.05059
10.8%
0.990418
-5.7%
0.992205
0.2%
15.1.46744
47.9%
1.61508
10.1%
1.57583
-2.4%
1.48762
-5.6%
1.30834
-12.1%
1.33969
2.4%
1.16114
-13.3%
14.0.977952
-15.8%
1.47153
50.5%
1.63793
11.3%
1.97095
20.3%
1.60485
-18.6%
1.84088
14.7%
1.49206
-18.9%