Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bitcoin Atom (BCA) 0.17%

Rank#350
Price (USD)$0.263909
Price (BTC)0.00007508 BTC
ATH (USD)$1629.26 (on 14012018)
24h volume$67 845
Market cap$4 850 040
Available supply2 622 300 (12%)
Total supply21 000 000
Change 1h0.17%
Change 24h13.64%
Change 7d17.95%
Change 14d44.42%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:47:20
Today Open$0.2562023.01%
Today high$0.279839-5.69%
Today low$0.2547823.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.202003
6.4%
0.221158
9.5%
0.198631
-10.2%
0.257778
29.8%
0.256111
-0.6%
0.263909
3%
48.0.195696
-25.8%
0.175319
-10.4%
0.210487
20.1%
0.264967
25.9%
0.234384
-11.5%
0.257049
9.7%
0.206564
-19.6%
47.0.194985
-5.6%
0.192518
-1.3%
0.190497
-1%
0.168101
-11.8%
0.157389
-6.4%
0.16397
4.2%
0.181784
10.9%
46.0.22176
22%
0.222104
0.2%
0.222398
0.1%
0.225319
1.3%
0.211723
-6%
0.213748
1%
0.206101
-3.6%
45.0.262339
27.3%
0.257395
-1.9%
0.253211
-1.6%
0.254549
0.5%
0.25054
-1.6%
0.247926
-1%
0.225478
-9.1%
44.0.261249
15.9%
0.277292
6.1%
0.285677
3%
0.293965
2.9%
0.283571
-3.5%
0.265665
-6.3%
0.271301
2.1%
43.0.267002
-1.6%
0.26248
-1.7%
0.260052
-0.9%
0.260683
0.2%
0.260434
-0.1%
0.266229
2.2%
0.260413
-2.2%