Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitCNY (BITCNY) 0.08%

Public popularity score0%
Rank#227
Price (USD)$0.165984
Price (BTC)0.00002465 BTC
ATH (USD)$0.206659 (on 12092017)
24h volume$11 910 500
Market cap$31 839 500
Available supply0 (0%)
Total supply191 823 000
faucet btc
Change 1h0.08%
Change 24h0.55%
Change 7d-3.31%
Change 14d3.36%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:06
Today Open$0.1650920.54%
Today high$0.168662-1.59%
Today low$0.1645160.89%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.168603
-2.6%
0.169392
0.5%
0.17205
1.6%
0.170058
-1.2%
0.165119
-2.9%
0.165984
0.5%
23.0.160378
-3.4%
0.161233
0.5%
0.162234
0.6%
0.170723
5.2%
0.178678
4.7%
0.170152
-4.8%
0.173497
2%
22.0.16753
-3.4%
0.169684
1.3%
0.16722
-1.5%
0.165477
-1%
0.159158
-3.8%
0.163731
2.9%
0.160522
-2%
21.0.173785
8.3%
0.168405
-3.1%
0.165748
-1.6%
0.165766
0%
0.164956
-0.5%
0.168066
1.9%
0.168952
0.5%
20.0.158276
-6.3%
0.161081
1.8%
0.16026
-0.5%
0.160908
0.4%
0.161676
0.5%
0.158191
-2.2%
0.163633
3.4%
19.0.152561
-6.8%
0.166838
9.4%
0.166819
-0%
0.161703
-3.1%
0.159831
-1.2%
0.158661
-0.7%
0.160833
1.4%
18.0.153104
-4.8%
0.154006
0.6%
0.152186
-1.2%
0.160477
5.4%
0.154818
-3.5%
0.15541
0.4%
0.155966
0.4%