Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitCNY (BITCNY) 2.18%

Public popularity score0%
Rank#260
Price (USD)$0.167975
Price (BTC)0.00001922 BTC
ATH (USD)$0.206659 (on 12092017)
24h volume$27 423 100
Market cap$34 897 000
Available supply0 (0%)
Total supply207 751 000
faucet btc
Change 1h2.18%
Change 24h5.17%
Change 7d-1.61%
Change 14d-2.17%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:04
Today Open$0.1604664.68%
Today high$0.16917-0.71%
Today low$0.1540699.03%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.16526
-4.3%
0.159491
-3.5%
0.166408
4.3%
0.161571
-2.9%
0.160533
-0.6%
0.167975
4.6%
14.0.174168
3.7%
0.170248
-2.3%
0.173253
1.8%
0.173776
0.3%
0.176301
1.5%
0.174181
-1.2%
0.173349
-0.5%
13.0.169768
-2.1%
0.172476
1.6%
0.172937
0.3%
0.16739
-3.2%
0.174374
4.2%
0.172956
-0.8%
0.171524
-0.8%
12.0.17077
-0.4%
0.175146
2.6%
0.167113
-4.6%
0.163192
-2.3%
0.16904
3.6%
0.167973
-0.6%
0.170142
1.3%
11.0.178601
5%
0.174243
-2.4%
0.170069
-2.4%
0.17237
1.4%
0.174149
1%
0.175321
0.7%
0.171809
-2%
10.0.175629
2.2%
0.177256
0.9%
0.178378
0.6%
0.176197
-1.2%
0.176248
0%
0.17573
-0.3%
0.175225
-0.3%
09.0.160293
-8.5%
0.158643
-1%
0.166557
5%
0.170841
2.6%
0.174248
2%
0.173644
-0.3%
0.171476
-1.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support BITCNY.