Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitCNY (BITCNY) 0.23%

Public popularity score0%
Rank#205
Price (USD)$0.155792
Price (BTC)0.00002394 BTC
ATH (USD)$0.206659 (on 12092017)
24h volume$8 140 000
Market cap$21 334 500
Available supply0 (0%)
Total supply136 942 000
faucet btc
Change 1h0.23%
Change 24h-0.97%
Change 7d2.29%
Change 14d4.53%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 21:17:38
Today Open$0.157747-1.24%
Today high$0.159482-2.31%
Today low$0.1541131.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.153333
0.4%
0.152393
-0.6%
0.162118
6.4%
0.156623
-3.4%
0.157772
0.7%
0.155792
-1.3%
31.0.144995
-6.9%
0.146036
0.7%
0.145667
-0.3%
0.144008
-1.1%
0.151149
5%
0.151586
0.3%
0.152319
0.5%
30.0.148961
-2.2%
0.149609
0.4%
0.149434
-0.1%
0.152651
2.2%
0.149074
-2.3%
0.147919
-0.8%
0.148942
0.7%
29.0.150169
0.8%
0.15159
0.9%
0.148968
-1.7%
0.148417
-0.4%
0.147284
-0.8%
0.147347
0%
0.148599
0.8%
28.0.155534
4.7%
0.152989
-1.6%
0.153818
0.5%
0.151517
-1.5%
0.153143
1.1%
0.148147
-3.3%
0.150985
1.9%
27.0.160199
6.1%
0.156222
-2.5%
0.156966
0.5%
0.15788
0.6%
0.161615
2.4%
0.160385
-0.8%
0.158008
-1.5%
26.0.168994
7%
0.166944
-1.2%
0.163682
-2%
0.155436
-5%
0.157736
1.5%
0.160723
1.9%
0.158543
-1.4%