Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitCNY (BITCNY) 1%

Rank#202
Price (USD)$0.147507
Price (BTC)0.0000226 BTC
ATH (USD)$0.206659 (on 12092017)
24h volume$16 207 200
Market cap$21 714 500
Available supply0 (0%)
Total supply147 210 000
Change 1h1%
Change 24h0.05%
Change 7d-1.6%
Change 14d0.77%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:47:27
Today Open$0.1472180.2%
Today high$0.148059-0.37%
Today low$0.1451151.65%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.147645
-0.6%
0.146659
-0.7%
0.147098
0.3%
0.146439
-0.4%
0.146683
0.2%
0.147507
0.6%
41.0.145508
-1.4%
0.144449
-0.7%
0.144264
-0.1%
0.145135
0.6%
0.144185
-0.7%
0.144715
0.4%
0.15091
4.3%
40.0.146812
-2.7%
0.145903
-0.6%
0.146025
0.1%
0.145637
-0.3%
0.145655
0%
0.145658
0%
0.145648
-0%
39.0.14616
0.4%
0.145519
-0.4%
0.145769
0.2%
0.14665
0.6%
0.146093
-0.4%
0.146513
0.3%
0.14477
-1.2%
38.0.145185
0.3%
0.145584
0.3%
0.147136
1.1%
0.146446
-0.5%
0.146061
-0.3%
0.146586
0.4%
0.145874
-0.5%
37.0.142484
-2.3%
0.143696
0.9%
0.147393
2.6%
0.150085
1.8%
0.145618
-3%
0.145433
-0.1%
0.144718
-0.5%
36.0.148952
2.9%
0.150509
1%
0.148453
-1.4%
0.148926
0.3%
0.14532
-2.4%
0.146814
1%
0.144811
-1.4%