Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

bitCNY (BITCNY) -0.16%

Rank#228
Price (USD)$0.147047
Price (BTC)0.00004215 BTC
ATH (USD)$0.206659 (on 12092017)
24h volume$19 577 600
Market cap$9 364 790
Available supply0 (0%)
Total supply63 685 800
Change 1h-0.16%
Change 24h-0.66%
Change 7d-1.76%
Change 14d0.55%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:59:05
Today Open$0.1470470%
Today high$0.1470470%
Today low$0.1470470%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.150945
-0.3%
0.14929
-1.1%
0.15237
2.1%
0.148751
-2.4%
0.147185
-1.1%
0.147047
-0.1%
48.0.148192
0.8%
0.150949
1.9%
0.149772
-0.8%
0.14936
-0.3%
0.149945
0.4%
0.149076
-0.6%
0.151162
1.4%
47.0.143589
-5%
0.141074
-1.8%
0.142102
0.7%
0.141292
-0.6%
0.142651
1%
0.146442
2.7%
0.150962
3.1%
46.0.14171
-6.1%
0.141494
-0.2%
0.141894
0.3%
0.140375
-1.1%
0.13962
-0.5%
0.142441
2%
0.142824
0.3%
45.0.14435
1.1%
0.144911
0.4%
0.144072
-0.6%
0.14332
-0.5%
0.143057
-0.2%
0.138805
-3%
0.140521
1.2%
44.0.144881
3.1%
0.145578
0.5%
0.14471
-0.6%
0.145014
0.2%
0.144646
-0.3%
0.144708
0%
0.144715
0%
43.0.145149
0.3%
0.146481
0.9%
0.145793
-0.5%
0.144259
-1.1%
0.144264
0%
0.143361
-0.6%
0.144943
1.1%