Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

BitClave (CAT) -0.08%

Public popularity score0%
Rank#638
Price (USD)$0.00766048
Price (BTC)0.00000103 BTC
ATH (USD)$0.324219 (on 11012018)
24h volume$18 911
Market cap$3 840 920
Available supply1 096 356 000 (69%)
Total supply1 597 750 000
faucet btc
Change 1h-0.08%
Change 24h-7.45%
Change 7d0.17%
Change 14d-24.98%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:41
Today Open$0.00803619-4.68%
Today high$0.00819335-6.5%
Today low$0.007558231.35%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.00895806
5.4%
0.010462
16.8%
0.00976101
-6.7%
0.00969977
-0.6%
0.00803742
-17.1%
0.00766048
-4.7%
27.0.0104031
35.8%
0.00992591
-4.6%
0.00855501
-13.8%
0.00796782
-6.9%
0.00770945
-3.2%
0.00755155
-2%
0.00760797
0.7%
26.0.0106119
39.5%
0.010756
1.4%
0.0151634
41%
0.010696
-29.5%
0.0103744
-3%
0.0108922
5%
0.0102235
-6.1%
25.0.0108296
5.9%
0.0108548
0.2%
0.0107103
-1.3%
0.0106876
-0.2%
0.00994439
-7%
0.00954829
-4%
0.0103672
8.6%
24.0.0134177
29.4%
0.012901
-3.9%
0.0119716
-7.2%
0.0120255
0.5%
0.0127093
5.7%
0.0121404
-4.5%
0.0113385
-6.6%
23.0.0159701
40.8%
0.0160079
0.2%
0.0162859
1.7%
0.0142131
-12.7%
0.0146308
2.9%
0.0128096
-12.4%
0.0137648
7.5%
22.0.0305678
122.1%
0.0212695
-30.4%
0.0208769
-1.8%
0.0207452
-0.6%
0.0193754
-6.6%
0.0198766
2.6%
0.0241388
21.4%