Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bit-Z Token (BZ) 0.42%

Rank#429
Price (USD)$0.0810877
Price (BTC)0.00002308 BTC
ATH (USD)$0 (on )
24h volume$34 819 200
Market cap$3 641 250
Available supply1 155 094 900 (96%)
Total supply1 200 000 000
Change 1h0.42%
Change 24h-1.9%
Change 7d-10.65%
Change 14d-14.35%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:04:28
Today Open$0.0852732-4.91%
Today high$0.0854829-5.14%
Today low$0.0805210.7%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0873533
-1.7%
0.0839408
-3.9%
0.0817164
-2.6%
0.0826973
1.2%
0.085064
2.9%
0.0810877
-4.7%
49.0.0991796
22.3%
0.0920348
-7.2%
0.0968762
5.3%
0.0961782
-0.7%
0.0937251
-2.6%
0.0938189
0.1%
0.089819
-4.3%
48.0.100105
11.5%
0.099124
-1%
0.0973768
-1.8%
0.100999
3.7%
0.0959059
-5%
0.0951127
-0.8%
0.0942998
-0.9%
47.0.106993
13.5%
0.102585
-4.1%
0.104347
1.7%
0.096651
-7.4%
0.0999322
3.4%
0.0909944
-8.9%
0.0923657
1.5%
46.0.102109
10.5%
0.10363
1.5%
0.107675
3.9%
0.104369
-3.1%
0.105957
1.5%
0.102552
-3.2%
0.104819
2.2%
45.0.105716
0.9%
0.106436
0.7%
0.108333
1.8%
0.108087
-0.2%
0.108557
0.4%
0.1072
-1.3%
0.107234
0%
44.0.111701
4.2%
0.113457
1.6%
0.114203
0.7%
0.106137
-7.1%
0.109226
2.9%
0.108543
-0.6%
0.10665
-1.7%