Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) 0.71%

Rank#14
Price (USD)$5.74235
Price (BTC)0.00129636 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$26 532 400
Market cap$751 095 000
Available supply60 000 000 (31%)
Total supply190 799 000
Change 1h0.71%
Change 24h-14.26%
Change 7d-37.62%
Change 14d-41.5%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:29:37
Today Open$5.75173-0.16%
Today high$5.79819-0.96%
Today low$5.57552.99%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.7.87722
-3.5%
7.7194
-2%
7.97079
3.3%
6.65703
-16.5%
5.71347
-14.2%
5.74235
0.5%
45.9.62218
67.6%
9.55573
-0.7%
9.54456
-0.1%
9.45987
-0.9%
9.3271
-1.4%
9.25029
-0.8%
8.39551
-9.2%
44.9.53773
13.6%
9.57116
0.4%
9.53894
-0.3%
9.55187
0.1%
9.70216
1.6%
9.75147
0.5%
9.79063
0.4%
43.9.69534
-1%
9.68938
-0.1%
9.66872
-0.2%
9.63318
-0.4%
9.39293
-2.5%
9.39417
0%
9.36375
-0.3%
42.9.70345
3.6%
9.77986
0.8%
9.75855
-0.2%
9.68441
-0.8%
9.72053
0.4%
9.79914
0.8%
9.73709
-0.6%
41.9.25362
-5%
9.51695
2.8%
9.53744
0.2%
9.49534
-0.4%
10.3277
8.8%
10.0226
-3%
9.92156
-1%
40.10.249
3.3%
10.6522
3.9%
10.3861
-2.5%
10.5008
1.1%
10.5143
0.1%
10.3853
-1.2%
10.3183
-0.6%