Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) -0.53%

Rank#13
Price (USD)$6.35149
Price (BTC)0.00172924 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$36 572 900
Market cap$820 457 000
Available supply60 000 000 (32%)
Total supply189 175 000
Change 1h-0.53%
Change 24h3.37%
Change 7d7.17%
Change 14d5.19%
Change 30dafter log-in
Change 70dafter log-in
Last update18-01-2019, 01:05:14
Today Open$6.4204-1.07%
Today high$6.4204-1.07%
Today low$6.337840.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.5.55727
-7%
6.08596
9.5%
5.90123
-3%
6.17658
4.7%
6.4031
3.7%
6.35149
-0.8%
01.6.06645
-4.5%
6.39085
5.3%
6.27317
-1.8%
6.6742
6.4%
6.59413
-1.2%
5.91432
-10.3%
6.07089
2.6%
52.5.8529
-3.6%
5.99135
2.4%
6.16163
2.8%
6.06905
-1.5%
6.19331
2%
5.90156
-4.7%
6.054
2.6%
51.5.94813
-1.7%
6.05502
1.8%
6.17995
2.1%
5.53979
-10.4%
5.70848
3%
5.27026
-7.7%
6.00372
13.9%
50.4.56185
-24%
4.65432
2%
5.09817
9.5%
5.55057
8.9%
5.50344
-0.8%
5.78295
5.1%
5.5638
-3.8%
49.4.73528
-14.9%
4.86286
2.7%
4.72354
-2.9%
4.93939
4.6%
5.02201
1.7%
4.64389
-7.5%
4.53522
-2.3%
48.5.29853
16.8%
5.24821
-0.9%
5.09779
-2.9%
5.87468
15.2%
5.97307
1.7%
4.97437
-16.7%
4.49322
-9.7%