Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) 0.24%

Public popularity score0%
Rank#15
Price (USD)$16.4086
Price (BTC)0.00243133 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$86 008 600
Market cap$1 871 260 000
Available supply80 931 000 (42%)
Total supply194 972 000
faucet btc
Change 1h0.24%
Change 24h-3.25%
Change 7d6.38%
Change 14d4.58%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:04:24
Today Open$16.8797-2.79%
Today high$16.9368-3.12%
Today low$16.2081.24%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.14.9149
2.7%
15.164
1.7%
15.7933
4.1%
16.5761
5%
16.9571
2.3%
16.4086
-3.2%
23.17.1778
4.7%
16.3973
-4.5%
16.3795
-0.1%
16.0259
-2.2%
14.0631
-12.2%
15.2471
8.4%
15.1056
-0.9%
22.12.5385
-17%
13.9895
11.6%
14.2543
1.9%
14.6383
2.7%
14.566
-0.5%
14.2532
-2.1%
15.6531
9.8%
21.12.5121
-20.1%
13.0389
4.2%
12.734
-2.3%
12.6972
-0.3%
12.6007
-0.8%
11.8122
-6.3%
12.5643
6.4%
20.12.211
-2.8%
12.4511
2%
15.2579
22.5%
14.2069
-6.9%
14.0816
-0.9%
14.7446
4.7%
13.9645
-5.3%
19.14.6346
4.8%
13.8975
-5%
12.9524
-6.8%
12.9481
-0%
13.248
2.3%
12.9042
-2.6%
12.5927
-2.4%
18.14.3707
14.1%
14.6939
2.2%
14.3553
-2.3%
14.3373
-0.1%
13.963
-2.6%
13.6901
-2%
13.5248
-1.2%