Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) 0.61%

Public popularity score0%
Rank#17
Price (USD)$9.7297
Price (BTC)0.00154059 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$24 244 700
Market cap$929 308 000
Available supply96 930 500 (50%)
Total supply192 443 000
faucet btc
Change 1h0.61%
Change 24h2.1%
Change 7d-23.13%
Change 14d-31.67%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:50
Today Open$9.76016-0.31%
Today high$9.77134-0.43%
Today low$9.72970%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.11.7158
-0.1%
10.2016
-12.9%
9.32706
-8.6%
9.41992
1%
9.72464
3.2%
9.7297
0.1%
31.13.836
42.2%
13.6267
-1.5%
13.6959
0.5%
13.1352
-4.1%
12.1293
-7.7%
12.8694
6.1%
11.9085
-7.5%
30.14.588
22.5%
14.0241
-3.9%
13.2324
-5.6%
13.7467
3.9%
13.5912
-1.1%
14.1583
4.2%
14.1134
-0.3%
29.12.1596
-13.8%
12.0815
-0.6%
12.0282
-0.4%
12.1426
1%
12.8794
6.1%
13.3712
3.8%
13.924
4.1%
28.12.0964
-13.1%
12.2808
1.5%
13.213
7.6%
13.7311
3.9%
12.8721
-6.3%
12.8564
-0.1%
12.0207
-6.5%
27.14.3934
19.7%
13.9689
-2.9%
13.6341
-2.4%
12.8082
-6.1%
12.7005
-0.8%
11.9839
-5.6%
12.1377
1.3%
26.14.6582
20.8%
14.3973
-1.8%
14.5555
1.1%
14.2073
-2.4%
13.9361
-1.9%
13.8544
-0.6%
13.5396
-2.3%