Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) -0.21%

Rank#14
Price (USD)$9.99519
Price (BTC)0.00149651 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$47 417 200
Market cap$1 173 870 000
Available supply75 000 000 (39%)
Total supply192 443 000
Change 1h-0.21%
Change 24h4.62%
Change 7d-5.25%
Change 14d0.83%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:28:31
Today Open$9.496745.25%
Today high$10.2275-2.27%
Today low$9.423466.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.10.3183
-0.6%
9.25362
-10.3%
9.51695
2.8%
9.53744
0.2%
9.49534
-0.4%
9.99519
5.3%
40.10.3726
3.8%
10.2579
-1.1%
10.249
-0.1%
10.6522
3.9%
10.3861
-2.5%
10.5008
1.1%
10.5143
0.1%
39.9.77694
-7%
9.75944
-0.2%
10.0275
2.7%
9.97089
-0.6%
10.001
0.3%
10.0142
0.1%
9.9317
-0.8%
38.9.55341
-3.8%
9.60998
0.6%
10.0976
5.1%
10.3862
2.9%
10.2635
-1.2%
10.2888
0.2%
10.0401
-2.4%
37.9.38006
-6.6%
9.19751
-1.9%
9.60784
4.5%
9.94109
3.5%
10.1185
1.8%
9.93494
-1.8%
9.38838
-5.5%
36.11.3488
20.9%
10.1988
-10.1%
10.3016
1%
10.0538
-2.4%
9.51629
-5.3%
9.51702
0%
9.52472
0.1%
35.11.442
20.1%
11.1818
-2.3%
10.7588
-3.8%
10.9927
2.2%
11.3695
3.4%
11.1973
-1.5%
11.2567
0.5%