Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Binance Coin (BNB) 0.38%

Rank#13
Price (USD)$4.86979
Price (BTC)0.00141697 BTC
ATH (USD)$24.9121 (on 12012018)
24h volume$13 164 400
Market cap$636 966 000
Available supply60 000 000 (31%)
Total supply190 799 000
Change 1h0.38%
Change 24h-4.37%
Change 7d-7.63%
Change 14d-9.19%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:04:13
Today Open$5.02673-3.12%
Today high$5.03495-3.28%
Today low$4.80331.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.4.73528
5.4%
4.86286
2.7%
4.72354
-2.9%
4.93939
4.6%
5.02201
1.7%
4.86979
-3%
48.5.07368
4.2%
5.29853
4.4%
5.24821
-0.9%
5.09779
-2.9%
5.87468
15.2%
5.97307
1.7%
4.97437
-16.7%
47.5.56259
11.8%
5.13521
-7.7%
5.16524
0.6%
4.91392
-4.9%
4.89782
-0.3%
5.33139
8.9%
5.33634
0.1%
46.7.87722
47.6%
7.7194
-2%
7.97079
3.3%
6.65703
-16.5%
5.71347
-14.2%
6.19366
8.4%
5.75813
-7%
45.9.55573
66%
9.54456
-0.1%
9.45987
-0.9%
9.3271
-1.4%
9.25029
-0.8%
8.39551
-9.2%
8.16499
-2.7%
44.9.57116
17.2%
9.53894
-0.3%
9.55187
0.1%
9.70216
1.6%
9.75147
0.5%
9.79063
0.4%
9.62218
-1.7%
43.9.68938
0.7%
9.66872
-0.2%
9.63318
-0.4%
9.39293
-2.5%
9.39417
0%
9.36375
-0.3%
9.53773
1.9%