Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Bibox Token (BIX) -0.2%

Rank#134
Price (USD)$0.25518
Price (BTC)0.00005058 BTC
ATH (USD)$4.00742 (on 07012018)
24h volume$2 029 730
Market cap$26 126 600
Available supply163 602 000 (62%)
Total supply265 987 000
Change 1h-0.2%
Change 24h-8.02%
Change 7d-26.07%
Change 14d-25.81%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 18:34:40
Today Open$0.280561-9.05%
Today high$0.282891-9.8%
Today low$0.2548860.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.296638
-13.6%
0.292423
-1.4%
0.28327
-3.1%
0.283039
-0.1%
0.279563
-1.2%
0.25518
-8.7%
45.0.350508
37.4%
0.352764
0.6%
0.347956
-1.4%
0.350644
0.8%
0.349253
-0.4%
0.345312
-1.1%
0.344479
-0.2%
44.0.338832
-1.6%
0.335747
-0.9%
0.345126
2.8%
0.342543
-0.7%
0.340434
-0.6%
0.337483
-0.9%
0.344647
2.1%
43.0.353112
2.5%
0.357682
1.3%
0.358055
0.1%
0.348084
-2.8%
0.346025
-0.6%
0.349451
1%
0.343185
-1.8%
42.0.362974
5.8%
0.347545
-4.3%
0.35296
1.6%
0.347861
-1.4%
0.349858
0.6%
0.350597
0.2%
0.351443
0.2%
41.0.411055
17%
0.410946
-0%
0.358485
-12.8%
0.366359
2.2%
0.36082
-1.5%
0.352193
-2.4%
0.36544
3.8%
40.0.417197
14.2%
0.411375
-1.4%
0.410102
-0.3%
0.410709
0.1%
0.410761
0%
0.412434
0.4%
0.417372
1.2%