Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aventus (AVT) -6.35%

Rank#725
Price (USD)$0.165638
Price (BTC)0.00004541 BTC
ATH (USD)$11.0932 (on 12092017)
24h volume$12 986
Market cap$993 826
Available supply4 000 000 (40%)
Total supply10 000 000
Change 1h-6.35%
Change 24h-4.78%
Change 7d-10.9%
Change 14d-6.8%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:27:14
Today Open$0.1644090.75%
Today high$0.177308-6.58%
Today low$0.1633651.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.158265
-6.3%
0.156257
-1.3%
0.185025
18.4%
0.170455
-7.9%
0.164519
-3.5%
0.165638
0.7%
01.0.148534
-10.3%
0.148313
-0.1%
0.155235
4.7%
0.18678
20.3%
0.191111
2.3%
0.179002
-6.3%
0.161004
-10.1%
52.0.160066
-0.6%
0.187105
16.9%
0.163841
-12.4%
0.145054
-11.5%
0.146477
1%
0.153571
4.8%
0.175338
14.2%
51.0.181661
3.6%
0.195369
7.5%
0.216082
10.6%
0.181693
-15.9%
0.178547
-1.7%
0.146746
-17.8%
0.140023
-4.6%
50.0.169496
21%
0.173964
2.6%
0.169896
-2.3%
0.185176
9%
0.173996
-6%
0.167007
-4%
0.200882
20.3%
49.0.174088
-13.3%
0.174737
0.4%
0.190109
8.8%
0.175575
-7.6%
0.171584
-2.3%
0.174633
1.8%
0.160059
-8.3%
48.0.180701
12.9%
0.220569
22.1%
0.20685
-6.2%
0.197559
-4.5%
0.193819
-1.9%
0.184546
-4.8%
0.17887
-3.1%