Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ATN (ATN) -2.2%

Rank#462
Price (USD)$0.0351103
Price (BTC)0.00001006 BTC
ATH (USD)$2.32328 (on 11062018)
24h volume$14 076
Market cap$2 959 890
Available supply125 697 500 (60%)
Total supply210 000 000
Change 1h-2.2%
Change 24h-7.58%
Change 7d-23.13%
Change 14d-29.85%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 19:23:17
Today Open$0.0371968-5.61%
Today high$0.0423213-17.04%
Today low$0.03496280.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0427652
-11.4%
0.0398182
-6.9%
0.0397416
-0.2%
0.0371185
-6.6%
0.0373504
0.6%
0.0351103
-6%
48.0.0440105
25.3%
0.0529563
20.3%
0.0536456
1.3%
0.0474492
-11.6%
0.0502523
5.9%
0.0503566
0.2%
0.0460399
-8.6%
47.0.0631497
37.2%
0.0644636
2.1%
0.0607077
-5.8%
0.0586516
-3.4%
0.043667
-25.5%
0.0537532
23.1%
0.0498381
-7.3%
46.0.099151
98.9%
0.0889677
-10.3%
0.0877398
-1.4%
0.0851684
-2.9%
0.0639302
-24.9%
0.0858305
34.3%
0.0729531
-15%
45.0.10742
47.2%
0.106215
-1.1%
0.10522
-0.9%
0.0923735
-12.2%
0.0966475
4.6%
0.0999315
3.4%
0.101084
1.2%
44.0.0976009
-3.4%
0.095252
-2.4%
0.101016
6.1%
0.0923434
-8.6%
0.100866
9.2%
0.103579
2.7%
0.102023
-1.5%
43.0.107098
5%
0.107051
-0%
0.103959
-2.9%
0.100442
-3.4%
0.100964
0.5%
0.101417
0.4%
0.0958685
-5.5%