Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ATN (ATN) -0.6%

Rank#390
Price (USD)$0.102155
Price (BTC)0.00001574 BTC
ATH (USD)$2.32328 (on 11062018)
24h volume$56 113
Market cap$8 611 890
Available supply125 697 500 (60%)
Total supply210 000 000
Change 1h-0.6%
Change 24h-9.94%
Change 7d-7.16%
Change 14d-11.59%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 11:47:51
Today Open$0.111191-8.13%
Today high$0.113268-9.81%
Today low$0.1013710.77%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.107683
-0.5%
0.107371
-0.3%
0.107144
-0.2%
0.112848
5.3%
0.111222
-1.4%
0.102155
-8.2%
41.0.114978
12.6%
0.114457
-0.5%
0.0993467
-13.2%
0.102307
3%
0.103522
1.2%
0.10189
-1.6%
0.1084
6.4%
40.0.109172
0.7%
0.107114
-1.9%
0.100337
-6.3%
0.0896229
-10.7%
0.101921
13.7%
0.101406
-0.5%
0.115749
14.1%
39.0.0947315
-18.2%
0.0835971
-11.8%
0.100203
19.9%
0.10302
2.8%
0.106472
3.4%
0.113421
6.5%
0.107529
-5.2%
38.0.117622
9.4%
0.1191
1.3%
0.133157
11.8%
0.131371
-1.3%
0.128971
-1.8%
0.129232
0.2%
0.121521
-6%
37.0.0975815
-19.7%
0.108386
11.1%
0.116101
7.1%
0.116873
0.7%
0.126743
8.4%
0.131402
3.7%
0.110879
-15.6%
36.0.117496
6%
0.103545
-11.9%
0.106606
3%
0.105892
-0.7%
0.0976015
-7.8%
0.100559
3%
0.0985105
-2%