Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aston (ATX) -2.1%

Public popularity score0%
Rank#145
Price (USD)$0.0389565
Price (BTC)0.00000611 BTC
ATH (USD)$0 (on )
24h volume$142 178
Market cap$32 100 200
Available supply176 000 000 (18%)
Total supply1 000 000 000
faucet btc
Change 1h-2.1%
Change 24h7.34%
Change 7d76.64%
Change 14d34.5%
Change 30dafter log-in
Change 70dafter log-in
Last update19-08-2018, 10:04:06
Today Open$0.0392091-0.64%
Today high$0.0413275-5.74%
Today low$0.03776823.15%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
33.0.024792
26.9%
0.0250414
1%
0.0399105
59.4%
0.0388209
-2.7%
0.0363483
-6.4%
0.0389565
7.2%
32.0.0284042
-27.1%
0.0295618
4.1%
0.0242936
-17.8%
0.0269113
10.8%
0.0248259
-7.7%
0.0200829
-19.1%
0.022005
9.6%
31.0.0312586
42.1%
0.029231
-6.5%
0.0349588
19.6%
0.0362692
3.7%
0.0338344
-6.7%
0.0314544
-7%
0.029559
-6%
30.0.0345197
16.8%
0.0335549
-2.8%
0.0292774
-12.7%
0.0369022
26%
0.0333014
-9.8%
0.0335939
0.9%
0.033883
0.9%
29.0.0410848
21.3%
0.0440066
7.1%
0.0451393
2.6%
0.0411422
-8.9%
0.0389163
-5.4%
0.0364481
-6.3%
0.0347957
-4.5%
28.0.0470028
35.1%
0.0444053
-5.5%
0.0458846
3.3%
0.0436892
-4.8%
0.043856
0.4%
0.0420751
-4.1%
0.0410196
-2.5%
27.0.0554696
35.2%
0.0515077
-7.1%
0.0524961
1.9%
0.0476308
-9.3%
0.04419
-7.2%
0.0487931
10.4%
0.0489175
0.3%