Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aston (ATX) -0.35%

Rank#1184
Price (USD)$0.00755427
Price (BTC)0.00000217 BTC
ATH (USD)$0 (on )
24h volume$87
Market cap$6 224 720
Available supply176 000 000 (18%)
Total supply1 000 000 000
Change 1h-0.35%
Change 24h-5.87%
Change 7d-11.74%
Change 14d-33.2%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:27:27
Today Open$0.00800295-5.61%
Today high$0.00820128-7.89%
Today low$0.007524890.39%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00868488
-5.2%
0.00765393
-11.9%
0.00505139
-34%
0.007608
50.6%
0.00800129
5.2%
0.00755427
-5.6%
48.0.0119113
57.7%
0.0115688
-2.9%
0.0126172
9.1%
0.0112737
-10.6%
0.00871626
-22.7%
0.00970808
11.4%
0.00851108
-12.3%
47.0.0134798
58.4%
0.0135854
0.8%
0.0123365
-9.2%
0.0123929
0.5%
0.0114889
-7.3%
0.0115589
0.6%
0.0112962
-2.3%
46.0.0175507
55.4%
0.016347
-6.9%
0.0167276
2.3%
0.0161995
-3.2%
0.0146152
-9.8%
0.0142417
-2.6%
0.0149536
5%
45.0.0204499
36.8%
0.0200451
-2%
0.0208137
3.8%
0.0199593
-4.1%
0.0191196
-4.2%
0.0195848
2.4%
0.0168765
-13.8%
44.0.0197826
17.2%
0.0211602
7%
0.021036
-0.6%
0.0193745
-7.9%
0.0210093
8.4%
0.0206266
-1.8%
0.020526
-0.5%
43.0.0227838
11%
0.022301
-2.1%
0.0220053
-1.3%
0.022196
0.9%
0.0202073
-9%
0.021349
5.6%
0.0201797
-5.5%