Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aston (ATX) 1.95%

Rank#247
Price (USD)$0.0206079
Price (BTC)0.00000314 BTC
ATH (USD)$0 (on )
24h volume$9 593
Market cap$16 980 900
Available supply176 000 000 (18%)
Total supply1 000 000 000
Change 1h1.95%
Change 24h3.3%
Change 7d5.75%
Change 14d-8.41%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:17:47
Today Open$0.0200362.85%
Today high$0.02060790%
Today low$0.01906978.07%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.0197186
0.7%
0.0200242
1.5%
0.0198149
-1%
0.0195876
-1.1%
0.019908
1.6%
0.0206079
3.5%
41.0.0220949
7.2%
0.0209584
-5.1%
0.0199525
-4.8%
0.024281
21.7%
0.0237324
-2.3%
0.0193252
-18.6%
0.0191011
-1.2%
40.0.0195803
2.5%
0.020481
4.6%
0.0209652
2.4%
0.0211162
0.7%
0.0215084
1.9%
0.0211488
-1.7%
0.0222891
5.4%
39.0.0220076
-1.3%
0.0221059
0.4%
0.021699
-1.8%
0.0206021
-5.1%
0.0201636
-2.1%
0.0212733
5.5%
0.022393
5.3%
38.0.0235367
5.1%
0.0230803
-1.9%
0.022836
-1.1%
0.021649
-5.2%
0.023769
9.8%
0.0240937
1.4%
0.0217647
-9.7%
37.0.025547
17.4%
0.0247634
-3.1%
0.0249545
0.8%
0.0266275
6.7%
0.0248235
-6.8%
0.02469
-0.5%
0.0249993
1.3%
36.0.0327397
31%
0.0249987
-23.6%
0.0285545
14.2%
0.0278491
-2.5%
0.0267748
-3.9%
0.0266343
-0.5%
0.027296
2.5%