Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Asch (XAS) -0.39%

Rank#300
Price (USD)$0.0991096
Price (BTC)0.00001952 BTC
ATH (USD)$1.88708 (on 21122017)
24h volume$322 727
Market cap$9 252 410
Available supply21 499 700 (19%)
Total supply114 855 000
Change 1h-0.39%
Change 24h-12.71%
Change 7d-27.63%
Change 14d-27.64%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:23:38
Today Open$0.112772-12.12%
Today high$0.117259-15.48%
Today low$0.0979541.18%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.111991
-17.5%
0.110657
-1.2%
0.115337
4.2%
0.108618
-5.8%
0.111106
2.3%
0.0991096
-10.8%
45.0.138314
39.6%
0.13942
0.8%
0.140541
0.8%
0.124458
-11.4%
0.132696
6.6%
0.137269
3.4%
0.135622
-1.2%
44.0.14548
7.3%
0.135795
-6.7%
0.13729
1.1%
0.133074
-3.1%
0.13386
0.6%
0.13003
-2.9%
0.13855
6.6%
43.0.172947
24.8%
0.176289
1.9%
0.168022
-4.7%
0.149585
-11%
0.15417
3.1%
0.149921
-2.8%
0.140279
-6.4%
42.0.179462
27.9%
0.17648
-1.7%
0.172506
-2.3%
0.183028
6.1%
0.184596
0.9%
0.175762
-4.8%
0.166818
-5.1%
41.0.187273
12.3%
0.179135
-4.3%
0.16408
-8.4%
0.169692
3.4%
0.170234
0.3%
0.168962
-0.7%
0.178254
5.5%
40.0.185121
3.9%
0.186107
0.5%
0.187509
0.8%
0.190558
1.6%
0.18751
-1.6%
0.183708
-2%
0.187831
2.2%