Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Asch (XAS) -0.37%

Public popularity score0%
Rank#182
Price (USD)$0.426565
Price (BTC)0.00005758 BTC
ATH (USD)$1.88708 (on 21122017)
24h volume$4 144 510
Market cap$39 822 100
Available supply21 499 700 (19%)
Total supply114 855 000
faucet btc
Change 1h-0.37%
Change 24h-2.16%
Change 7d6.12%
Change 14d-7.85%
Change 30dafter log-in
Change 70dafter log-in
Last update21-07-2018, 19:34:32
Today Open$0.43857-2.74%
Today high$0.594575-28.26%
Today low$0.4265650%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
28.0.428708
4.8%
0.457791
6.8%
0.46702
2%
0.447795
-4.1%
0.438811
-2%
0.426565
-2.8%
27.0.464542
8.9%
0.441034
-5.1%
0.436611
-1%
0.422223
-3.3%
0.409378
-3%
0.408251
-0.3%
0.398279
-2.4%
26.0.475414
19.4%
0.490895
3.3%
0.492423
0.3%
0.486475
-1.2%
0.467061
-4%
0.452512
-3.1%
0.468776
3.6%
25.0.537343
14.6%
0.546015
1.6%
0.530845
-2.8%
0.510623
-3.8%
0.495482
-3%
0.486633
-1.8%
0.47424
-2.5%
24.0.72579
53%
0.710957
-2%
0.700323
-1.5%
0.813458
16.2%
0.744998
-8.4%
0.622302
-16.5%
0.586428
-5.8%
23.0.774013
32%
0.825518
6.7%
0.781648
-5.3%
0.656155
-16.1%
0.72713
10.8%
0.731713
0.6%
0.715478
-2.2%
22.0.835228
16.7%
0.970509
16.2%
0.989788
2%
0.955346
-3.5%
0.960393
0.5%
0.956976
-0.4%
0.921984
-3.7%