Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) 0.62%

ARK - SmartBridge Technology (source)
Rank#75
Price (USD)$0.418666
Price (BTC)0.00011411 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$745 386
Market cap$45 124 200
Available supply31 250 000 (22%)
Total supply139 031 000
Change 1h0.62%
Change 24h3.78%
Change 7d5.69%
Change 14d-5.31%
Change 30dafter log-in
Change 70dafter log-in
Last update19-01-2019, 04:17:03
Today Open$0.4151420.85%
Today high$0.418721-0.01%
Today low$0.412881.4%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.39416
7.3%
0.3753
-4.8%
0.392112
4.5%
0.405429
3.4%
0.415123
2.4%
0.418666
0.9%
01.0.471853
12.7%
0.450056
-4.6%
0.450533
0.1%
0.471665
4.7%
0.416012
-11.8%
0.391346
-5.9%
0.39372
0.6%
52.0.411153
4.4%
0.382389
-7%
0.392798
2.7%
0.417299
6.2%
0.415819
-0.4%
0.459609
10.5%
0.442225
-3.8%
51.0.405845
-8.2%
0.424262
4.5%
0.380619
-10.3%
0.384081
0.9%
0.363331
-5.4%
0.397776
9.5%
0.398028
0.1%
50.0.311476
-21.7%
0.348226
11.8%
0.355282
2%
0.373995
5.3%
0.408603
9.3%
0.385792
-5.6%
0.408134
5.8%
49.0.336817
-17.5%
0.321869
-4.4%
0.301795
-6.2%
0.308101
2.1%
0.305994
-0.7%
0.303044
-1%
0.306561
1.2%
48.0.414916
35.3%
0.398603
-3.9%
0.414313
3.9%
0.374962
-9.5%
0.339014
-9.6%
0.323169
-4.7%
0.326851
1.1%