Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) 3.92%

ARK - SmartBridge Technology (source)
Rank#85
Price (USD)$0.410709
Price (BTC)0.00009035 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$1 165 500
Market cap$43 744 300
Available supply31 250 000 (23%)
Total supply137 759 000
Change 1h3.92%
Change 24h6.12%
Change 7d-38.7%
Change 14d-47.75%
Change 30dafter log-in
Change 70dafter log-in
Last update21-11-2018, 03:47:37
Today Open$0.4010892.4%
Today high$0.410951-0.06%
Today low$0.3817827.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.507115
-2.8%
0.497421
-1.9%
0.504693
1.5%
0.391648
-22.4%
0.386787
-1.2%
0.410709
6.2%
45.0.763687
85.9%
0.726149
-4.9%
0.717524
-1.2%
0.712647
-0.7%
0.718206
0.8%
0.674661
-6.1%
0.567411
-15.9%
44.0.798927
40.8%
0.819553
2.6%
0.798359
-2.6%
0.81051
1.5%
0.776016
-4.3%
0.767076
-1.2%
0.764372
-0.4%
43.0.806291
5.5%
0.800615
-0.7%
0.775403
-3.1%
0.789079
1.8%
0.767768
-2.7%
0.795087
3.6%
0.800638
0.7%
42.0.743534
-7.1%
0.741673
-0.3%
0.770985
4%
0.751972
-2.5%
0.771812
2.6%
0.767114
-0.6%
0.823718
7.4%
41.0.669446
-18.7%
0.677174
1.2%
0.704306
4%
0.696419
-1.1%
0.71559
2.8%
0.763196
6.7%
0.786723
3.1%
40.0.699672
-11.1%
0.697869
-0.3%
0.698488
0.1%
0.733933
5.1%
0.729659
-0.6%
0.749285
2.7%
0.761818
1.7%