Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) 2.12%

ARK - SmartBridge Technology (source)
Public popularity score0%
Rank#85
Price (USD)$0.639936
Price (BTC)0.00010133 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$247 299
Market cap$66 905 200
Available supply31 250 000 (23%)
Total supply135 800 000
faucet btc
Change 1h2.12%
Change 24h6.11%
Change 7d-24.21%
Change 14d-31.94%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:48
Today Open$0.6312571.37%
Today high$0.6399360%
Today low$0.6312571.37%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.773701
2%
0.649764
-16%
0.588603
-9.4%
0.60451
2.7%
0.628229
3.9%
0.639936
1.9%
31.0.884777
38.3%
0.899535
1.7%
0.864026
-3.9%
0.844735
-2.2%
0.777157
-8%
0.848406
9.2%
0.796905
-6.1%
30.1.26376
58.6%
1.24786
-1.3%
1.1715
-6.1%
1.01348
-13.5%
0.995931
-1.7%
0.927179
-6.9%
0.940207
1.4%
29.1.36854
45.6%
1.34001
-2.1%
1.27767
-4.7%
1.26437
-1%
1.32536
4.8%
1.21605
-8.2%
1.24595
2.5%
28.1.22915
-1.3%
1.26787
3.2%
1.39761
10.2%
1.52664
9.2%
1.52239
-0.3%
1.491
-2.1%
1.33267
-10.6%
27.1.52522
14.4%
1.55444
1.9%
1.60244
3.1%
1.37585
-14.1%
1.29441
-5.9%
1.19868
-7.4%
1.24527
3.9%
26.1.33488
7.2%
1.43407
7.4%
1.54276
7.6%
1.4805
-4%
1.58596
7.1%
1.47509
-7%
1.62873
10.4%