Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) -0.16%

ARK - SmartBridge Technology (source)
Public popularity score0%
Rank#66
Price (USD)$1.3826
Price (BTC)0.00022107 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$601 121
Market cap$143 009 000
Available supply31 250 000 (23%)
Total supply134 685 000
faucet btc
Change 1h-0.16%
Change 24h2.77%
Change 7d-12.36%
Change 14d-26.17%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:34:17
Today Open$1.336623.44%
Today high$1.3966-1%
Today low$1.301936.2%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.1.58339
1.9%
1.5695
-0.9%
1.38639
-11.7%
1.41057
1.7%
1.33783
-5.2%
1.3826
3.3%
24.1.6856
21.9%
1.57135
-6.8%
1.71085
8.9%
1.63568
-4.4%
1.61068
-1.5%
1.57569
-2.2%
1.59238
1.1%
23.2.45334
54.1%
2.39527
-2.4%
2.38648
-0.4%
2.34832
-1.6%
2.31997
-1.2%
1.87222
-19.3%
1.87552
0.2%
22.2.37968
26.9%
2.35703
-1%
2.49388
5.8%
2.45301
-1.6%
2.56675
4.6%
2.50608
-2.4%
2.39059
-4.6%
21.2.67567
11.9%
2.46785
-7.8%
2.50747
1.6%
2.40414
-4.1%
2.37234
-1.3%
2.32742
-1.9%
2.13719
-8.2%
20.3.21515
50.4%
3.06739
-4.6%
2.92525
-4.6%
3.12238
6.7%
3.05776
-2.1%
3.08669
0.9%
2.95417
-4.3%
19.3.41215
15.5%
3.31316
-2.9%
3.09054
-6.7%
3.25547
5.3%
3.32547
2.2%
3.67016
10.4%
3.52874
-3.9%