Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) -0.15%

ARK - SmartBridge Technology (source)
Rank#88
Price (USD)$0.307925
Price (BTC)0.00008854 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$145 304
Market cap$32 941 400
Available supply31 250 000 (23%)
Total supply138 228 000
Change 1h-0.15%
Change 24h1.47%
Change 7d-18.67%
Change 14d-28.29%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 23:35:10
Today Open$0.3020271.95%
Today high$0.311944-1.29%
Today low$0.2975223.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.323169
-4.7%
0.326851
1.1%
0.336817
3%
0.321869
-4.4%
0.301795
-6.2%
0.307925
2%
48.0.417985
35.7%
0.393099
-6%
0.425453
8.2%
0.414916
-2.5%
0.398603
-3.9%
0.414313
3.9%
0.374962
-9.5%
47.0.480933
28.3%
0.452755
-5.9%
0.376692
-16.8%
0.405027
7.5%
0.371328
-8.3%
0.396945
6.9%
0.4297
8.3%
46.0.521704
21.4%
0.507115
-2.8%
0.497421
-1.9%
0.504693
1.5%
0.391648
-22.4%
0.386787
-1.2%
0.425384
10%
45.0.763687
79.5%
0.726149
-4.9%
0.717524
-1.2%
0.712647
-0.7%
0.718206
0.8%
0.674661
-6.1%
0.567411
-15.9%
44.0.798927
40.8%
0.819553
2.6%
0.798359
-2.6%
0.81051
1.5%
0.776016
-4.3%
0.767076
-1.2%
0.764372
-0.4%
43.0.806291
5.5%
0.800615
-0.7%
0.775403
-3.1%
0.789079
1.8%
0.767768
-2.7%
0.795087
3.6%
0.800638
0.7%