Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) 1.19%

Public popularity score0%
Rank#60
Price (USD)$2.99015
Price (BTC)0.00034209 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$4 294 150
Market cap$305 126 000
Available supply31 250 000 (23%)
Total supply133 294 000
faucet btc
Change 1h1.19%
Change 24h-2.51%
Change 7d15.69%
Change 14d44.58%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:10
Today Open$3.1564-5.27%
Today high$3.20073-6.58%
Today low$2.909592.77%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.2.66705
-4.9%
2.59028
-2.9%
2.91544
12.6%
3.0393
4.2%
3.15865
3.9%
2.99015
-5.3%
14.2.13743
-28.5%
2.07286
-3%
2.18689
5.5%
2.35916
7.9%
2.54706
8%
2.53312
-0.5%
2.64335
4.4%
13.1.90666
-27.9%
2.07508
8.8%
2.3762
14.5%
2.06025
-13.3%
2.13293
3.5%
2.01796
-5.4%
2.06916
2.5%
12.2.86124
38.3%
2.69121
-5.9%
2.49413
-7.3%
2.48934
-0.2%
2.08141
-16.4%
1.98384
-4.7%
2.00968
1.3%
11.2.40941
19.9%
2.74029
13.7%
2.87241
4.8%
2.76321
-3.8%
2.87385
4%
2.72015
-5.3%
2.84848
4.7%
10.3.24419
13.9%
3.27252
0.9%
3.47399
6.2%
2.85961
-17.7%
2.82048
-1.4%
2.85892
1.4%
2.52553
-11.7%
09.4.19799
66.2%
4.05729
-3.4%
3.73933
-7.8%
3.4927
-6.6%
3.27999
-6.1%
3.2395
-1.2%
3.08942
-4.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ARK.