Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ark (ARK) 0.12%

ARK - SmartBridge Technology (source)
Rank#75
Price (USD)$0.774657
Price (BTC)0.00011977 BTC
ATH (USD)$10.915 (on 09012018)
24h volume$352 838
Market cap$81 982 000
Available supply31 250 000 (23%)
Total supply137 080 000
Change 1h0.12%
Change 24h3.57%
Change 7d11.81%
Change 14d10.51%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:11:31
Today Open$0.7409454.55%
Today high$0.776793-0.27%
Today low$0.7383954.91%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.71559
2.8%
0.763196
6.7%
0.786723
3.1%
0.743534
-5.5%
0.741673
-0.3%
0.774657
4.4%
40.0.733933
-5.3%
0.729659
-0.6%
0.749285
2.7%
0.761818
1.7%
0.669446
-12.1%
0.677174
1.2%
0.704306
4%
39.0.714014
1.4%
0.719609
0.8%
0.71834
-0.2%
0.693453
-3.5%
0.699672
0.9%
0.697869
-0.3%
0.698488
0.1%
38.0.735053
5.2%
0.720289
-2%
0.683125
-5.2%
0.694625
1.7%
0.737956
6.2%
0.716329
-2.9%
0.721145
0.7%
37.0.728274
1%
0.659261
-9.5%
0.681761
3.4%
0.664147
-2.6%
0.702277
5.7%
0.737624
5%
0.713861
-3.2%
36.0.619242
-13.3%
0.625296
1%
0.613563
-1.9%
0.588934
-4%
0.645519
9.6%
0.652643
1.1%
0.674666
3.4%
35.0.874108
29.6%
0.863395
-1.2%
0.87738
1.6%
0.716626
-18.3%
0.691749
-3.5%
0.697634
0.9%
0.631483
-9.5%