Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ardor (ARDR) -0.3%

Public popularity score0%
Rank#55
Price (USD)$0.363836
Price (BTC)0.00004176 BTC
ATH (USD)$2.55371 (on 13012018)
24h volume$10 146 500
Market cap$363 472 000
Available supply0 (0%)
Total supply998 999 000
faucet btc
Change 1h-0.3%
Change 24h-4.46%
Change 7d22.35%
Change 14d52.18%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:29:08
Today Open$0.399585-8.95%
Today high$0.400677-9.19%
Today low$0.3543292.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.311796
-2.2%
0.331355
6.3%
0.359242
8.4%
0.385625
7.3%
0.396698
2.9%
0.363836
-8.3%
14.0.252222
-30.7%
0.241729
-4.2%
0.253903
5%
0.264846
4.3%
0.288597
9%
0.288618
0%
0.299818
3.9%
13.0.213856
-28.7%
0.236271
10.5%
0.272072
15.2%
0.300158
10.3%
0.259258
-13.6%
0.23542
-9.2%
0.240664
2.2%
12.0.282401
17.3%
0.266691
-5.6%
0.257016
-3.6%
0.260674
1.4%
0.227841
-12.6%
0.223658
-1.8%
0.224313
0.3%
11.0.260967
16.3%
0.290888
11.5%
0.300691
3.4%
0.300405
-0.1%
0.302356
0.6%
0.278028
-8%
0.277301
-0.3%
10.0.288814
4.2%
0.294442
1.9%
0.329536
11.9%
0.295028
-10.5%
0.284814
-3.5%
0.303401
6.5%
0.260373
-14.2%
09.0.417424
60.3%
0.405411
-2.9%
0.38185
-5.8%
0.340418
-10.9%
0.320367
-5.9%
0.301392
-5.9%
0.282809
-6.2%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
poloniex.com 0.00004106 BTC 22.424 BTC n/a n/a recently 2%