Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Arcblock (ABT) 0.09%

Rank#279
Price (USD)$0.0702978
Price (BTC)0.00002043 BTC
ATH (USD)$1.66082 (on 06052018)
24h volume$4 895 670
Market cap$6 928 210
Available supply87 444 900 (47%)
Total supply186 000 000
Change 1h0.09%
Change 24h-2.49%
Change 7d-14.08%
Change 14d-19.09%
Change 30dafter log-in
Change 70dafter log-in
Last update13-12-2018, 16:11:22
Today Open$0.0738972-4.87%
Today high$0.0755982-7.01%
Today low$0.063496210.71%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0772498
-4.7%
0.0745663
-3.5%
0.0710771
-4.7%
0.06732
-5.3%
0.0694027
3.1%
0.0702978
1.3%
48.0.0873459
24.3%
0.0944925
8.2%
0.0966313
2.3%
0.0811676
-16%
0.0833665
2.7%
0.0826325
-0.9%
0.0745723
-9.8%
47.0.0956137
28.2%
0.085035
-11.1%
0.0823033
-3.2%
0.0804267
-2.3%
0.0805141
0.1%
0.103962
29.1%
0.0918876
-11.6%
46.0.137448
49.6%
0.14925
8.6%
0.137724
-7.7%
0.116983
-15.1%
0.100885
-13.8%
0.107002
6.1%
0.0958587
-10.4%
45.0.165629
72.8%
0.176898
6.8%
0.172954
-2.2%
0.170406
-1.5%
0.169394
-0.6%
0.15555
-8.2%
0.14992
-3.6%
44.0.185046
23.4%
0.189667
2.5%
0.173141
-8.7%
0.179749
3.8%
0.177112
-1.5%
0.177498
0.2%
0.177493
-0%
43.0.203077
14.4%
0.200466
-1.3%
0.202359
0.9%
0.197405
-2.4%
0.184203
-6.7%
0.173131
-6%
0.184546
6.6%