Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aragon (ANT) -0.12%

Public popularity score0%
Rank#143
Price (USD)$1.89059
Price (BTC)0.00030127 BTC
ATH (USD)$7.75379 (on 08012018)
24h volume$274 240
Market cap$53 344 200
Available supply11 393 900 (29%)
Total supply39 609 500
faucet btc
Change 1h-0.12%
Change 24h2.21%
Change 7d-16.57%
Change 14d-21.05%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:19
Today Open$1.818133.99%
Today high$1.91265-1.15%
Today low$1.806364.66%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.2.18278
-1.9%
2.16613
-0.8%
1.88585
-12.9%
1.899
0.7%
1.82723
-3.8%
1.89059
3.5%
24.2.24702
18.9%
2.21763
-1.3%
2.25681
1.8%
2.41202
6.9%
2.23987
-7.1%
2.2523
0.6%
2.3043
2.3%
23.2.8488
23.6%
2.83401
-0.5%
2.85572
0.8%
2.79964
-2%
2.78661
-0.5%
2.36235
-15.2%
2.39455
1.4%
22.2.86635
19.7%
3.06015
6.8%
3.0704
0.3%
3.07038
-0%
3.05736
-0.4%
3.01308
-1.4%
2.78389
-7.6%
21.3.79669
36.4%
3.56102
-6.2%
3.54027
-0.6%
3.18585
-10%
3.09241
-2.9%
2.87559
-7%
2.67619
-6.9%
20.4.02486
50.4%
4.24225
5.4%
4.01749
-5.3%
4.00207
-0.4%
3.95814
-1.1%
3.93428
-0.6%
4.02169
2.2%
19.4.47547
11.3%
4.55888
1.9%
4.54181
-0.4%
4.33405
-4.6%
4.3421
0.2%
4.58881
5.7%
4.31302
-6%