Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aragon (ANT) 0.6%

Public popularity score0%
Rank#153
Price (USD)$0.988442
Price (BTC)0.00015651 BTC
ATH (USD)$7.75379 (on 08012018)
24h volume$178 533
Market cap$27 918 000
Available supply11 365 100 (29%)
Total supply39 609 500
faucet btc
Change 1h0.6%
Change 24h-5.84%
Change 7d-25.24%
Change 14d-33.51%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:43
Today Open$0.989245-0.08%
Today high$0.989773-0.13%
Today low$0.9884420%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.1.21367
-0.1%
1.05081
-13.4%
0.97056
-7.6%
1.04623
7.8%
0.986443
-5.7%
0.988442
0.2%
31.1.45954
47.7%
1.50687
3.2%
1.51555
0.6%
1.45115
-4.2%
1.29002
-11.1%
1.33508
3.5%
1.22774
-8%
30.1.78985
45.8%
1.75998
-1.7%
1.73076
-1.7%
1.61594
-6.6%
1.51585
-6.2%
1.49605
-1.3%
1.48652
-0.6%
29.1.66365
11.9%
1.6397
-1.4%
1.58972
-3%
1.68292
5.9%
1.66265
-1.2%
1.65432
-0.5%
1.76401
6.6%
28.1.52824
-13.4%
1.57144
2.8%
1.68008
6.9%
1.76007
4.8%
1.71685
-2.5%
1.69148
-1.5%
1.63666
-3.2%
27.2.03212
24.2%
1.98195
-2.5%
1.9143
-3.4%
1.72127
-10.1%
1.73712
0.9%
1.4964
-13.9%
1.51302
1.1%
26.1.88541
24.6%
1.87357
-0.6%
1.9085
1.9%
1.91669
0.4%
1.94149
1.3%
1.93741
-0.2%
2.03783
5.2%