Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aragon (ANT) -0.47%

Rank#179
Price (USD)$0.448559
Price (BTC)0.00012899 BTC
ATH (USD)$7.75379 (on 08012018)
24h volume$111 022
Market cap$13 054 300
Available supply10 506 800 (27%)
Total supply39 609 500
Change 1h-0.47%
Change 24h-3.9%
Change 7d3.81%
Change 14d51.03%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:23:11
Today Open$0.463937-3.31%
Today high$0.48201-6.94%
Today low$0.4475740.22%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.486757
12.1%
0.441749
-9.2%
0.424106
-4%
0.452732
6.7%
0.464612
2.6%
0.448559
-3.5%
48.0.338884
-24.5%
0.423861
25.1%
0.477622
12.7%
0.434569
-9%
0.462602
6.5%
0.460767
-0.4%
0.431616
-6.3%
47.0.373002
-13.6%
0.378675
1.5%
0.363056
-4.1%
0.336423
-7.3%
0.316269
-6%
0.323681
2.3%
0.296962
-8.3%
46.0.683398
130.1%
0.577983
-15.4%
0.554668
-4%
0.553898
-0.1%
0.551537
-0.4%
0.544537
-1.3%
0.423855
-22.2%
45.0.760192
79.4%
0.769887
1.3%
0.758558
-1.5%
0.718781
-5.2%
0.720236
0.2%
0.719805
-0.1%
0.724116
0.6%
44.0.800547
10.6%
0.794145
-0.8%
0.775893
-2.3%
0.784611
1.1%
0.786175
0.2%
0.792604
0.8%
0.778282
-1.8%
43.0.713672
-8.3%
0.728633
2.1%
0.742801
1.9%
0.752413
1.3%
0.746657
-0.8%
0.764213
2.4%
0.79374
3.9%