Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Aragon (ANT) 0.06%

Rank#194
Price (USD)$0.801894
Price (BTC)0.00012004 BTC
ATH (USD)$7.75379 (on 08012018)
24h volume$189 393
Market cap$22 677 000
Available supply11 330 200 (29%)
Total supply39 609 500
Change 1h0.06%
Change 24h3.28%
Change 7d-5.58%
Change 14d-6.31%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:35:30
Today Open$0.7568425.95%
Today high$0.817876-1.95%
Today low$0.7483227.16%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.823081
-0.5%
0.751045
-8.8%
0.760435
1.3%
0.76587
0.7%
0.756246
-1.3%
0.801894
6%
40.0.825556
3%
0.776962
-5.9%
0.789137
1.6%
0.814987
3.3%
0.813951
-0.1%
0.798236
-1.9%
0.846063
6%
39.0.880369
4.1%
0.875128
-0.6%
0.963722
10.1%
0.911128
-5.5%
0.887181
-2.6%
0.889153
0.2%
0.859157
-3.4%
38.0.777518
-9.5%
0.779596
0.3%
0.813247
4.3%
0.861266
5.9%
0.928985
7.9%
0.937712
0.9%
0.940921
0.3%
37.0.720766
-23.4%
0.694215
-3.7%
0.745159
7.3%
0.77962
4.6%
0.774493
-0.7%
0.781644
0.9%
0.781378
-0%
36.1.04812
34.1%
0.92684
-11.6%
0.85715
-7.5%
0.839565
-2.1%
0.773136
-7.9%
0.754095
-2.5%
0.734965
-2.5%
35.1.08136
47.1%
1.04507
-3.4%
1.04158
-0.3%
1.0359
-0.5%
1.08027
4.3%
1.06234
-1.7%
1.02884
-3.2%