Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AppCoins (APPC) 0.14%

Rank#332
Price (USD)$0.113997
Price (BTC)0.00001749 BTC
ATH (USD)$4.28774 (on 10012018)
24h volume$736 224
Market cap$11 405 900
Available supply146 149 000 (59%)
Total supply246 203 000
Change 1h0.14%
Change 24h5.86%
Change 7d10.17%
Change 14d1.27%
Change 30dafter log-in
Change 70dafter log-in
Last update22-10-2018, 12:53:43
Today Open$0.1049568.61%
Today high$0.115496-1.3%
Today low$0.10351510.13%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
42.0.108127
-2.8%
0.101674
-6%
0.10294
1.2%
0.107311
4.2%
0.104363
-2.7%
0.113997
9.2%
41.0.107956
-5.3%
0.107731
-0.2%
0.088359
-18%
0.0893176
1.1%
0.0953644
6.8%
0.098069
2.8%
0.107659
9.8%
40.0.117319
9%
0.118516
1%
0.112768
-4.8%
0.112998
0.2%
0.106654
-5.6%
0.107919
1.2%
0.112053
3.8%
39.0.0975576
-12.9%
0.110104
12.9%
0.109341
-0.7%
0.10921
-0.1%
0.113307
3.8%
0.118601
4.7%
0.121642
2.6%
38.0.091145
-25.1%
0.0937308
2.8%
0.0952925
1.7%
0.100246
5.2%
0.12069
20.4%
0.109976
-8.9%
0.102866
-6.5%
37.0.0691538
-32.8%
0.066191
-4.3%
0.069995
5.7%
0.0714704
2.1%
0.0738447
3.3%
0.0840101
13.8%
0.0937206
11.6%
36.0.10659
13.7%
0.080459
-24.5%
0.0802147
-0.3%
0.0765529
-4.6%
0.0678811
-11.3%
0.0705597
3.9%
0.0701655
-0.6%