Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AppCoins (APPC) -0.51%

Rank#404
Price (USD)$0.0386577
Price (BTC)0.00001114 BTC
ATH (USD)$4.28774 (on 10012018)
24h volume$86 170
Market cap$3 867 870
Available supply146 149 000 (59%)
Total supply246 203 000
Change 1h-0.51%
Change 24h-8.58%
Change 7d-19.33%
Change 14d-6.85%
Change 30dafter log-in
Change 70dafter log-in
Last update10-12-2018, 20:34:14
Today Open$0.0412275-6.23%
Today high$0.0421222-8.22%
Today low$0.03851050.38%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0459998
-10.7%
0.0389625
-15.3%
0.0385067
-1.2%
0.039719
3.1%
0.0412399
3.8%
0.0386577
-6.3%
48.0.0425692
10.1%
0.0510431
19.9%
0.0510081
-0.1%
0.0473729
-7.1%
0.0529706
11.8%
0.0508159
-4.1%
0.0476977
-6.1%
47.0.047294
-0.8%
0.052313
10.6%
0.0487303
-6.8%
0.0482485
-1%
0.0430974
-10.7%
0.0442142
2.6%
0.0417839
-5.5%
46.0.0978623
134.2%
0.0789976
-19.3%
0.0762468
-3.5%
0.0733053
-3.9%
0.0726418
-0.9%
0.079728
9.8%
0.0567624
-28.8%
45.0.111238
96%
0.110573
-0.6%
0.106093
-4.1%
0.103111
-2.8%
0.106822
3.6%
0.108571
1.6%
0.104803
-3.5%
44.0.116517
11.2%
0.1165
-0%
0.131099
12.5%
0.125717
-4.1%
0.119939
-4.6%
0.121036
0.9%
0.113258
-6.4%
43.0.114488
1.1%
0.113465
-0.9%
0.11055
-2.6%
0.105871
-4.2%
0.125388
18.4%
0.11351
-9.5%
0.113795
0.3%