Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AppCoins (APPC) 0.44%

Public popularity score0%
Rank#290
Price (USD)$0.223474
Price (BTC)0.00003316 BTC
ATH (USD)$4.28774 (on 10012018)
24h volume$205 815
Market cap$22 359 500
Available supply146 149 000 (59%)
Total supply246 203 000
faucet btc
Change 1h0.44%
Change 24h-1.17%
Change 7d-9.14%
Change 14d-32.01%
Change 30dafter log-in
Change 70dafter log-in
Last update19-06-2018, 18:09:36
Today Open$0.223931-0.2%
Today high$0.226959-1.54%
Today low$0.2211631.04%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.242207
9.1%
0.223128
-7.9%
0.227811
2.1%
0.221204
-2.9%
0.223515
1%
0.223474
-0%
23.0.320642
43.5%
0.32177
0.4%
0.314468
-2.3%
0.30528
-2.9%
0.265755
-12.9%
0.269412
1.4%
0.233013
-13.5%
22.0.358059
53.7%
0.369034
3.1%
0.369315
0.1%
0.368989
-0.1%
0.361395
-2.1%
0.329558
-8.8%
0.328666
-0.3%
21.0.336766
2.5%
0.348808
3.6%
0.329207
-5.6%
0.330585
0.4%
0.323094
-2.3%
0.285408
-11.7%
0.324717
13.8%
20.0.456264
40.5%
0.433067
-5.1%
0.443945
2.5%
0.439215
-1.1%
0.451087
2.7%
0.42432
-5.9%
0.384008
-9.5%
19.0.573379
49.3%
0.571992
-0.2%
0.477165
-16.6%
0.4696
-1.6%
0.503571
7.2%
0.495032
-1.7%
0.486245
-1.8%
18.0.709842
46%
0.6989
-1.5%
0.71606
2.5%
0.70532
-1.5%
0.650981
-7.7%
0.619214
-4.9%
0.597117
-3.6%