Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ambrosus (AMB) -0.55%

Public popularity score0%
Rank#188
Price (USD)$0.300028
Price (BTC)0.00004466 BTC
ATH (USD)$1.85226 (on 06012018)
24h volume$393 155
Market cap$43 381 300
Available supply216 886 000 (60%)
Total supply361 477 000
faucet btc
Change 1h-0.55%
Change 24h-3.98%
Change 7d7.45%
Change 14d-27.5%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:29
Today Open$0.313436-4.28%
Today high$0.313917-4.42%
Today low$0.2924872.58%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.301866
-5.4%
0.319074
5.7%
0.314746
-1.4%
0.331014
5.2%
0.313147
-5.4%
0.300028
-4.2%
23.0.40164
33.9%
0.407956
1.6%
0.394226
-3.4%
0.330618
-16.1%
0.338386
2.3%
0.298695
-11.7%
0.27706
-7.2%
22.0.40362
45.7%
0.42077
4.2%
0.428627
1.9%
0.435752
1.7%
0.403056
-7.5%
0.398531
-1.1%
0.415996
4.4%
21.0.397733
-4.4%
0.364573
-8.3%
0.357287
-2%
0.357055
-0.1%
0.3334
-6.6%
0.372169
11.6%
0.368479
-1%
20.0.451448
22.5%
0.469424
4%
0.470378
0.2%
0.490397
4.3%
0.461254
-5.9%
0.406424
-11.9%
0.354863
-12.7%
19.0.605008
70.5%
0.55486
-8.3%
0.566538
2.1%
0.624372
10.2%
0.608139
-2.6%
0.565331
-7%
0.514273
-9%
18.0.838842
63.1%
0.786027
-6.3%
0.808671
2.9%
0.801121
-0.9%
0.76245
-4.8%
0.74162
-2.7%
0.683322
-7.9%