Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ambrosus (AMB) 1.34%

Rank#183
Price (USD)$0.166131
Price (BTC)0.00002487 BTC
ATH (USD)$1.85226 (on 06012018)
24h volume$1 006 950
Market cap$24 021 000
Available supply216 886 000 (60%)
Total supply361 477 000
Change 1h1.34%
Change 24h-1.12%
Change 7d4.46%
Change 14d14.12%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:52:34
Today Open$0.1534448.27%
Today high$0.170039-2.3%
Today low$0.15100310.02%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.190177
20.8%
0.154152
-18.9%
0.151866
-1.5%
0.154006
1.4%
0.15323
-0.5%
0.166131
8.4%
40.0.14327
-13.8%
0.137071
-4.3%
0.139857
2%
0.14888
6.5%
0.145196
-2.5%
0.151717
4.5%
0.157356
3.7%
39.0.138083
-12.2%
0.140375
1.7%
0.145658
3.8%
0.148897
2.2%
0.148948
0%
0.149341
0.3%
0.143187
-4.1%
38.0.123483
-13.8%
0.130123
5.4%
0.133569
2.6%
0.13824
3.5%
0.14812
7.1%
0.155828
5.2%
0.145672
-6.5%
37.0.113957
-21.8%
0.111269
-2.4%
0.126204
13.4%
0.125663
-0.4%
0.123556
-1.7%
0.126971
2.8%
0.115492
-9%
36.0.179048
55%
0.139227
-22.2%
0.141788
1.8%
0.143118
0.9%
0.126067
-11.9%
0.127389
1%
0.123373
-3.2%
35.0.169152
37.1%
0.169089
-0%
0.162512
-3.9%
0.178265
9.7%
0.178293
0%
0.171823
-3.6%
0.174602
1.6%