Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Ambrosus (AMB) -0.72%

Rank#240
Price (USD)$0.0577531
Price (BTC)0.00001651 BTC
ATH (USD)$1.85226 (on 06012018)
24h volume$161 169
Market cap$8 350 580
Available supply216 886 000 (60%)
Total supply361 477 000
Change 1h-0.72%
Change 24h8.03%
Change 7d-21.27%
Change 14d-31.28%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:29:15
Today Open$0.05537094.3%
Today high$0.0584669-1.22%
Today low$0.054086.79%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0580843
-3.9%
0.0570324
-1.8%
0.0601419
5.5%
0.0565221
-6%
0.0553366
-2.1%
0.0577531
4.4%
48.0.0848873
47%
0.07972
-6.1%
0.08545
7.2%
0.082469
-3.5%
0.0728
-11.7%
0.0799907
9.9%
0.070054
-12.4%
47.0.0877473
25.3%
0.0856704
-2.4%
0.0703734
-17.9%
0.0734697
4.4%
0.0696166
-5.2%
0.0725503
4.2%
0.0844936
16.5%
46.0.142816
69%
0.139386
-2.4%
0.13006
-6.7%
0.135982
4.6%
0.099894
-26.5%
0.0854136
-14.5%
0.0937869
9.8%
45.0.185509
97.8%
0.188318
1.5%
0.191983
1.9%
0.188416
-1.9%
0.19819
5.2%
0.190709
-3.8%
0.149608
-21.6%
44.0.183136
22.4%
0.185556
1.3%
0.183214
-1.3%
0.179621
-2%
0.189714
5.6%
0.195345
3%
0.191128
-2.2%
43.0.186923
-2.2%
0.196447
5.1%
0.189905
-3.3%
0.192781
1.5%
0.174315
-9.6%
0.182796
4.9%
0.19123
4.6%