Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ALQO (ALQO) 4.88%

Public popularity score0%
Rank#390
Price (USD)$0.225688
Price (BTC)0.00003596 BTC
ATH (USD)$3.4274 (on 09012018)
24h volume$32 271
Market cap$10 878 900
Available supply100 000 (0%)
Total supply48 303 100
faucet btc
Change 1h4.88%
Change 24h6.74%
Change 7d-24.85%
Change 14d-23.68%
Change 30dafter log-in
Change 70dafter log-in
Last update25-06-2018, 19:19:31
Today Open$0.2221681.58%
Today high$0.239889-5.92%
Today low$0.2084738.26%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
25.0.282588
-4.8%
0.259255
-8.3%
0.243306
-6.2%
0.227711
-6.4%
0.216288
-5%
0.225688
4.3%
24.0.293651
30.1%
0.284048
-3.3%
0.31724
11.7%
0.316501
-0.2%
0.319425
0.9%
0.304483
-4.7%
0.306246
0.6%
23.0.331948
8.4%
0.349505
5.3%
0.351698
0.6%
0.358543
1.9%
0.360867
0.6%
0.291343
-19.3%
0.295511
1.4%
22.0.345703
17%
0.348853
0.9%
0.323383
-7.3%
0.325987
0.8%
0.317109
-2.7%
0.338486
6.7%
0.326548
-3.5%
21.0.376519
15.3%
0.326448
-13.3%
0.349524
7.1%
0.361942
3.6%
0.336584
-7%
0.338399
0.5%
0.344031
1.7%
20.0.423359
23.1%
0.399636
-5.6%
0.386353
-3.3%
0.378321
-2.1%
0.375194
-0.8%
0.395521
5.4%
0.379885
-4%
19.0.427928
12.6%
0.451406
5.5%
0.453001
0.4%
0.408885
-9.7%
0.407154
-0.4%
0.417817
2.6%
0.417709
-0%