Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ALQO (ALQO) -1.25%

Rank#297
Price (USD)$0.161754
Price (BTC)0.00003184 BTC
ATH (USD)$3.4274 (on 09012018)
24h volume$24 545
Market cap$9 286 720
Available supply100 000 (0%)
Total supply57 512 700
Change 1h-1.25%
Change 24h-16.9%
Change 7d-31.07%
Change 14d-31.74%
Change 30dafter log-in
Change 70dafter log-in
Last update19-11-2018, 17:47:41
Today Open$0.185561-12.83%
Today high$0.190997-15.31%
Today low$0.1617540%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
46.0.19251
-17.7%
0.207735
7.9%
0.200111
-3.7%
0.195813
-2.1%
0.184865
-5.6%
0.161754
-12.5%
45.0.240932
48.9%
0.235087
-2.4%
0.239652
1.9%
0.245649
2.5%
0.250599
2%
0.239502
-4.4%
0.237686
-0.8%
44.0.248155
4.4%
0.249353
0.5%
0.254792
2.2%
0.267878
5.1%
0.264612
-1.2%
0.244401
-7.6%
0.240921
-1.4%
43.0.201262
-16.5%
0.215191
6.9%
0.194633
-9.6%
0.219642
12.8%
0.248627
13.2%
0.231058
-7.1%
0.24937
7.9%
42.0.200995
-19.4%
0.196536
-2.2%
0.175749
-10.6%
0.187177
6.5%
0.181396
-3.1%
0.187741
3.5%
0.171382
-8.7%
41.0.221033
29%
0.206952
-6.4%
0.171533
-17.1%
0.186349
8.6%
0.201245
8%
0.190769
-5.2%
0.198379
4%
40.0.170312
-14.1%
0.176904
3.9%
0.186131
5.2%
0.195107
4.8%
0.190227
-2.5%
0.205169
7.9%
0.217998
6.3%