Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

ALQO (ALQO) 2.19%

Rank#323
Price (USD)$0.184482
Price (BTC)0.0000286 BTC
ATH (USD)$3.4274 (on 09012018)
24h volume$18 984
Market cap$10 447 200
Available supply100 000 (0%)
Total supply56 730 000
Change 1h2.19%
Change 24h0.01%
Change 7d10.56%
Change 14d58.93%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 08:53:33
Today Open$0.1799382.53%
Today high$0.187392-1.55%
Today low$0.1779443.67%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.176714
-9%
0.203466
15.1%
0.201913
-0.8%
0.187751
-7%
0.179533
-4.4%
0.184482
2.8%
37.0.133128
-27.8%
0.120808
-9.3%
0.141423
17.1%
0.131859
-6.8%
0.138978
5.4%
0.177598
27.8%
0.187096
5.3%
36.0.130855
-30.1%
0.129796
-0.8%
0.111562
-14%
0.110617
-0.8%
0.117744
6.4%
0.107648
-8.6%
0.113617
5.5%
35.0.099809
-12.2%
0.114658
14.9%
0.0923719
-19.4%
0.131
41.8%
0.131027
0%
0.154215
17.7%
0.129688
-15.9%
34.0.116663
-10%
0.114587
-1.8%
0.113421
-1%
0.100868
-11.1%
0.1261
25%
0.122172
-3.1%
0.101089
-17.3%
33.0.119915
18.6%
0.139926
16.7%
0.142548
1.9%
0.126666
-11.1%
0.113145
-10.7%
0.129678
14.6%
0.110721
-14.6%
32.0.0937641
-15.3%
0.0912917
-2.6%
0.0949268
4%
0.0953173
0.4%
0.0975971
2.4%
0.0869811
-10.9%
0.0995398
14.4%