Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Alphacat (ACAT) -1.93%

Public popularity score0%
Rank#345
Price (USD)$0.00789128
Price (BTC)0.0000009 BTC
ATH (USD)$0.0166606 (on 20022018)
24h volume$1 247 400
Market cap$22 020 000
Available supply3 459 570 000 (55%)
Total supply6 250 000 000
faucet btc
Change 1h-1.93%
Change 24h2.36%
Change 7d31.45%
Change 14d60.23%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 21:14:22
Today Open$0.00827219-4.6%
Today high$0.00834378-5.42%
Today low$0.007611223.68%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.00642601
0.9%
0.00722117
12.4%
0.00780274
8.1%
0.00752874
-3.5%
0.00821381
9.1%
0.00789128
-3.9%
14.0.00493135
-37.5%
0.00474448
-3.8%
0.00512147
7.9%
0.00540961
5.6%
0.00606711
12.2%
0.00595181
-1.9%
0.00602194
1.2%
13.0.00513915
-14.7%
0.00506988
-1.3%
0.00561506
10.8%
0.00464658
-17.2%
0.00481839
3.7%
0.00421414
-12.5%
0.00492597
16.9%
12.0.00616526
25.2%
0.00616689
0%
0.00593229
-3.8%
0.00606697
2.3%
0.00532914
-12.2%
0.00502446
-5.7%
0.00523752
4.2%
11.0.00553802
5.7%
0.00601452
8.6%
0.00712294
18.4%
0.00658301
-7.6%
0.00614296
-6.7%
0.00592818
-3.5%
0.00644718
8.8%
10.0.00836916
-4.7%
0.00723128
-13.6%
0.00642069
-11.2%
0.00715289
11.4%
0.0057437
-19.7%
09.0.014075
145.1%
0.013828
-1.8%
0.00827526
-8%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support ACAT.