Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

Alphacat (ACAT) -1.14%

Public popularity score0%
Rank#377
Price (USD)$0.00474136
Price (BTC)0.00000071 BTC
ATH (USD)$0.0166606 (on 20022018)
24h volume$723 185
Market cap$13 230 400
Available supply3 459 570 000 (55%)
Total supply6 250 000 000
faucet btc
Change 1h-1.14%
Change 24h-7.05%
Change 7d2.17%
Change 14d-36.42%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 22:49:42
Today Open$0.00508621-6.78%
Today high$0.00532365-10.94%
Today low$0.004722060.41%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.00529057
6.4%
0.00490053
-7.4%
0.0048456
-1.1%
0.00479554
-1%
0.00505385
5.4%
0.00474136
-6.2%
23.0.00711126
50%
0.00693111
-2.5%
0.00681448
-1.7%
0.00548864
-19.5%
0.00541609
-1.3%
0.00507493
-6.3%
0.00460351
-9.3%
22.0.00895247
94.5%
0.00947217
5.8%
0.00924187
-2.4%
0.00889407
-3.8%
0.00772481
-13.1%
0.00783357
1.4%
0.00747191
-4.6%
21.0.00628115
-15.9%
0.00700169
11.5%
0.00923348
31.9%
0.0120907
30.9%
0.00980091
-18.9%
0.00913312
-6.8%
0.00926988
1.5%
20.0.00718946
-22.4%
0.00681214
-5.2%
0.00697509
2.4%
0.00696033
-0.2%
0.00706727
1.5%
0.00742297
5%
0.00616568
-16.9%
19.0.00758287
23%
0.00735639
-3%
0.00736675
0.1%
0.00776696
5.4%
0.00828814
6.7%
0.00797967
-3.7%
0.00791737
-0.8%
18.0.0101346
28%
0.00976978
-3.6%
0.00918513
-6%
0.0087921
-4.3%
0.00811425
-7.7%
0.00895443
10.4%
0.00833564
-6.9%