Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirToken (AIR) -0.16%

Public popularity score0%
Rank#612
Price (USD)$0.0042257
Price (BTC)0.00000057 BTC
ATH (USD)$0.0911527 (on 09012018)
24h volume$113 850
Market cap$4 436 980
Available supply441 490 000 (30%)
Total supply1 491 490 000
faucet btc
Change 1h-0.16%
Change 24h2.25%
Change 7d1.85%
Change 14d-11.36%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 00:56:39
Today Open$0.00422769-0.05%
Today high$0.00423443-0.21%
Today low$0.004202340.56%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.00462033
1.4%
0.00479552
3.8%
0.00418886
-12.7%
0.00414623
-1%
0.00421459
1.6%
0.0042257
0.3%
28.0.00454393
7.5%
0.00426289
-6.2%
0.00476896
11.9%
0.00396542
-16.8%
0.00400608
1%
0.00415408
3.7%
0.00434901
4.7%
27.0.00559593
28.7%
0.00571495
2.1%
0.00507578
-11.2%
0.00507434
-0%
0.00488991
-3.6%
0.00500067
2.3%
0.00474107
-5.2%
26.0.00512163
8%
0.00527004
2.9%
0.00567278
7.6%
0.0053136
-6.3%
0.00538543
1.4%
0.0055415
2.9%
0.00540922
-2.4%
25.0.00669346
23.7%
0.00657381
-1.8%
0.00638997
-2.8%
0.00604606
-5.4%
0.00523058
-13.5%
0.00512347
-2%
0.0049444
-3.5%
24.0.0079862
61.5%
0.00679033
-15%
0.00769706
13.4%
0.00721844
-6.2%
0.00656334
-9.1%
0.00663667
1.1%
0.00666513
0.4%
23.0.00561294
-15.8%
0.00859428
53.1%
0.0101741
18.4%
0.0122722
20.6%
0.0104694
-14.7%
0.0111486
6.5%
0.00759627
-31.9%