Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirToken (AIR) -0.61%

Public popularity score0%
Rank#532
Price (USD)$0.00837735
Price (BTC)0.00000096 BTC
ATH (USD)$0.0911527 (on 09012018)
24h volume$127 166
Market cap$8 796 220
Available supply441 490 000 (30%)
Total supply1 491 490 000
faucet btc
Change 1h-0.61%
Change 24h-13.15%
Change 7d4.92%
Change 14d29.39%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:19:17
Today Open$0.0094169-11.04%
Today high$0.0094169-11.04%
Today low$0.008271811.28%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.00756776
-2.6%
0.00758434
0.2%
0.00817258
7.8%
0.00927117
13.4%
0.00932442
0.6%
0.00837735
-10.2%
14.0.00687216
-18%
0.00611828
-11%
0.00635907
3.9%
0.0063267
-0.5%
0.0067261
6.3%
0.00745478
10.8%
0.0084777
13.7%
13.0.00667578
-21.3%
0.00733378
9.9%
0.00765621
4.4%
0.0069984
-8.6%
0.00707686
1.1%
0.00649853
-8.2%
0.00651594
0.3%
12.0.010343
58.7%
0.00846973
-18.1%
0.00815307
-3.7%
0.00824831
1.2%
0.00744035
-9.8%
0.00687285
-7.6%
0.00702984
2.3%
11.0.00893531
27.1%
0.00825658
-7.6%
0.0097126
17.6%
0.0094638
-2.6%
0.0111113
17.4%
0.0112045
0.8%
0.0103377
-7.7%
10.0.0120115
16.2%
0.0117481
-2.2%
0.0115153
-2%
0.0112525
-2.3%
0.0112028
-0.4%
0.010725
-4.3%
0.0096315
-10.2%
09.0.0177345
84.1%
0.0179287
1.1%
0.0163308
-8.9%
0.0136995
-16.1%
0.0125638
-8.3%
0.0123011
-2.1%
0.0116218
-5.5%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support AIR.