Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirToken (AIR) -0.37%

Rank#703
Price (USD)$0.00216622
Price (BTC)0.00000034 BTC
ATH (USD)$0.0911527 (on 09012018)
24h volume$29 998
Market cap$2 274 530
Available supply441 490 000 (30%)
Total supply1 491 490 000
Change 1h-0.37%
Change 24h-7.27%
Change 7d-12.69%
Change 14d-18.41%
Change 30dafter log-in
Change 70dafter log-in
Last update20-10-2018, 15:27:43
Today Open$0.00233438-7.2%
Today high$0.00234024-7.44%
Today low$0.002164250.09%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.00255171
3.6%
0.00242027
-5.2%
0.00239806
-0.9%
0.00234159
-2.4%
0.00233943
-0.1%
0.00216622
-7.4%
40.0.00267292
23.4%
0.00270243
1.1%
0.00274962
1.7%
0.00262546
-4.5%
0.00239921
-8.6%
0.00245599
2.4%
0.00248379
1.1%
39.0.00258455
4.1%
0.00259667
0.5%
0.00261349
0.6%
0.00266257
1.9%
0.00271053
1.8%
0.00263647
-2.7%
0.00265929
0.9%
38.0.00292496
10%
0.0028294
-3.3%
0.00264469
-6.5%
0.00266247
0.7%
0.00262454
-1.4%
0.00270308
3%
0.00265323
-1.8%
37.0.00295028
11.2%
0.00317975
7.8%
0.00276997
-12.9%
0.00280764
1.4%
0.00279214
-0.6%
0.00297721
6.6%
0.00309624
4%
36.0.00204256
-34%
0.00209814
2.7%
0.00235426
12.2%
0.00244595
3.9%
0.00279656
14.3%
0.00356009
27.3%
0.00300224
-15.7%
35.0.00315132
5%
0.00287899
-8.6%
0.00275153
-4.4%
0.00230846
-16.1%
0.00229515
-0.6%
0.00233392
1.7%
0.00204093
-12.6%