Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirSwap (AST) -1.02%

Rank#400
Price (USD)$0.0262344
Price (BTC)0.00000747 BTC
ATH (USD)$2.07615 (on 10012018)
24h volume$378 804
Market cap$3 935 160
Available supply350 000 000 (70%)
Total supply500 000 000
Change 1h-1.02%
Change 24h3.98%
Change 7d-26.72%
Change 14d-31.44%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 17:11:15
Today Open$0.02565522.26%
Today high$0.0270018-2.84%
Today low$0.02534823.5%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.0279718
-3.6%
0.0275791
-1.4%
0.0297148
7.7%
0.0265692
-10.6%
0.0256616
-3.4%
0.0262344
2.2%
48.0.0381838
45.5%
0.0350016
-8.3%
0.0381292
8.9%
0.0403143
5.7%
0.0412892
2.4%
0.039952
-3.2%
0.0343732
-14%
47.0.0371974
8.2%
0.0362666
-2.5%
0.0311292
-14.2%
0.0306967
-1.4%
0.0290011
-5.5%
0.0313458
8.1%
0.0382656
22.1%
46.0.0654928
71.2%
0.0623969
-4.7%
0.0603624
-3.3%
0.0614628
1.8%
0.0456878
-25.7%
0.0366426
-19.8%
0.0386583
5.5%
45.0.103804
168.5%
0.0940063
-9.4%
0.0982119
4.5%
0.0953727
-2.9%
0.091455
-4.1%
0.0861797
-5.8%
0.0701129
-18.6%
44.0.0991795
41.5%
0.104482
5.3%
0.096989
-7.2%
0.0930333
-4.1%
0.0939257
1%
0.0938035
-0.1%
0.0990498
5.6%
43.0.0903316
-8.8%
0.0887366
-1.8%
0.0829965
-6.5%
0.0875998
5.5%
0.0939418
7.2%
0.114679
22.1%
0.104794
-8.6%