Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirSwap (AST) 0.36%

Public popularity score0%
Rank#302
Price (USD)$0.0750463
Price (BTC)0.00001188 BTC
ATH (USD)$2.07615 (on 10012018)
24h volume$2 049 350
Market cap$11 256 900
Available supply350 000 000 (70%)
Total supply500 000 000
faucet btc
Change 1h0.36%
Change 24h11.73%
Change 7d-24.26%
Change 14d-34.39%
Change 30dafter log-in
Change 70dafter log-in
Last update17-08-2018, 00:11:52
Today Open$0.07484150.27%
Today high$0.0751377-0.12%
Today low$0.07484150.27%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
32.0.0812876
-2.4%
0.0718676
-11.6%
0.0647823
-9.9%
0.0667798
3.1%
0.074902
12.2%
0.0750463
0.2%
31.0.100345
33.7%
0.111653
11.3%
0.106842
-4.3%
0.11693
9.4%
0.0918354
-21.5%
0.099323
8.2%
0.0866352
-12.8%
30.0.14848
71.4%
0.155881
5%
0.140524
-9.9%
0.128546
-8.5%
0.123775
-3.7%
0.113767
-8.1%
0.10792
-5.1%
29.0.14558
34.9%
0.144503
-0.7%
0.145656
0.8%
0.144689
-0.7%
0.153211
5.9%
0.140902
-8%
0.147278
4.5%
28.0.138656
-5.9%
0.147578
6.4%
0.153442
4%
0.160871
4.8%
0.168961
5%
0.160896
-4.8%
0.139592
-13.2%
27.0.153083
9.7%
0.158533
3.6%
0.2132
34.5%
0.168237
-21.1%
0.166758
-0.9%
0.146183
-12.3%
0.139971
-4.2%
26.0.130898
-6.5%
0.152199
16.3%
0.16011
5.2%
0.149308
-6.7%
0.156621
4.9%
0.157221
0.4%
0.145486
-7.5%