Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirSwap (AST) 0.8%

Rank#277
Price (USD)$0.0924282
Price (BTC)0.00001386 BTC
ATH (USD)$2.07615 (on 10012018)
24h volume$1 030 350
Market cap$13 864 200
Available supply350 000 000 (70%)
Total supply500 000 000
Change 1h0.8%
Change 24h6.23%
Change 7d-6.67%
Change 14d10.44%
Change 30dafter log-in
Change 70dafter log-in
Last update15-10-2018, 13:40:35
Today Open$0.08448899.4%
Today high$0.0932998-0.93%
Today low$0.083114511.21%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
41.0.0931877
-2.1%
0.0787476
-15.5%
0.079706
1.2%
0.0853226
7%
0.0848959
-0.5%
0.0924282
8.9%
40.0.0840441
-9.1%
0.0864116
2.8%
0.0878262
1.6%
0.0895653
2%
0.0907239
1.3%
0.0944322
4.1%
0.0998287
5.7%
39.0.0863789
-13.5%
0.085361
-1.2%
0.0839778
-1.6%
0.0797543
-5%
0.0826624
3.6%
0.0824325
-0.3%
0.0818249
-0.7%
38.0.0751438
-8.2%
0.0745076
-0.8%
0.0802381
7.7%
0.0807741
0.7%
0.0797293
-1.3%
0.0838039
5.1%
0.0844723
0.8%
37.0.0644612
-23.7%
0.0655556
1.7%
0.0694579
6%
0.0687402
-1%
0.070079
1.9%
0.0755406
7.8%
0.0679383
-10.1%
36.0.103539
52.4%
0.0817712
-21%
0.0851877
4.2%
0.0848105
-0.4%
0.0753976
-11.1%
0.0733454
-2.7%
0.0728208
-0.7%
35.0.116995
60.7%
0.107131
-8.4%
0.100085
-6.6%
0.104639
4.6%
0.106735
2%
0.104889
-1.7%
0.102596
-2.2%