Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AirSwap (AST) 0.15%

Public popularity score0%
Rank#240
Price (USD)$0.192435
Price (BTC)0.00002858 BTC
ATH (USD)$2.07615 (on 10012018)
24h volume$639 758
Market cap$28 865 200
Available supply350 000 000 (70%)
Total supply500 000 000
faucet btc
Change 1h0.15%
Change 24h-1.09%
Change 7d15.41%
Change 14d-28.7%
Change 30dafter log-in
Change 70dafter log-in
Last update20-06-2018, 23:04:29
Today Open$0.194927-1.28%
Today high$0.195047-1.34%
Today low$0.1844764.31%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
24.0.191404
0.9%
0.189521
-1%
0.188137
-0.7%
0.192615
2.4%
0.194714
1.1%
0.192435
-1.2%
23.0.269688
40.1%
0.24963
-7.4%
0.238512
-4.5%
0.19724
-17.3%
0.201761
2.3%
0.182296
-9.6%
0.16702
-8.4%
22.0.274958
64.6%
0.28427
3.4%
0.284374
0%
0.306522
7.8%
0.27924
-8.9%
0.277185
-0.7%
0.269507
-2.8%
21.0.294973
9.4%
0.280722
-4.8%
0.282596
0.7%
0.271416
-4%
0.244327
-10%
0.27343
11.9%
0.268532
-1.8%
20.0.328876
22.5%
0.34972
6.3%
0.354003
1.2%
0.41572
17.4%
0.400743
-3.6%
0.332878
-16.9%
0.306553
-7.9%
19.0.423001
38%
0.375188
-11.3%
0.360122
-4%
0.393077
9.2%
0.366423
-6.8%
0.344182
-6.1%
0.336966
-2.1%
18.0.580884
72.4%
0.515836
-11.2%
0.513657
-0.4%
0.489532
-4.7%
0.457202
-6.6%
0.465139
1.7%
0.442073
-5%