Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AidCoin (AID) 0.15%

Rank#719
Price (USD)$0.0225349
Price (BTC)0.00000619 BTC
ATH (USD)$0.826979 (on 25012018)
24h volume$45 719
Market cap$1 013 310
Available supply55 033 500 (55%)
Total supply100 000 000
Change 1h0.15%
Change 24h2.45%
Change 7d-0.15%
Change 14d6.53%
Change 30dafter log-in
Change 70dafter log-in
Last update17-01-2019, 02:51:21
Today Open$0.02228991.1%
Today high$0.0225658-0.14%
Today low$0.02228991.1%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
02.0.0215227
1.9%
0.0204452
-5%
0.0213217
4.3%
0.0211883
-0.6%
0.0222742
5.1%
0.0225349
1.2%
01.0.0211216
-6.3%
0.0219818
4.1%
0.0240209
9.3%
0.0225294
-6.2%
0.0235787
4.7%
0.0226691
-3.9%
0.0203341
-10.3%
52.0.0222562
9.5%
0.0210782
-5.3%
0.0207364
-1.6%
0.021213
2.3%
0.0209798
-1.1%
0.0218236
4%
0.0211646
-3%
51.0.0220605
4.2%
0.0222483
0.9%
0.0208282
-6.4%
0.0249847
20%
0.0230785
-7.6%
0.0224003
-2.9%
0.0202189
-9.7%
50.0.0216169
6.9%
0.0230115
6.5%
0.0224637
-2.4%
0.0249535
11.1%
0.0249136
-0.2%
0.0235373
-5.5%
0.0230336
-2.1%
49.0.0259365
12.6%
0.0255884
-1.3%
0.0243244
-4.9%
0.0229583
-5.6%
0.0210326
-8.4%
0.0230286
9.5%
0.0215326
-6.5%
48.0.0205906
-4.4%
0.0231867
12.6%
0.0243202
4.9%
0.0220328
-9.4%
0.0229229
4%
0.0219386
-4.3%
0.0374286
70.6%