Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AidCoin (AID) -2.51%

Rank#734
Price (USD)$0.0234134
Price (BTC)0.00000666 BTC
ATH (USD)$0.826979 (on 25012018)
24h volume$62 557
Market cap$1 027 200
Available supply56 127 500 (56%)
Total supply100 000 000
Change 1h-2.51%
Change 24h7.36%
Change 7d12.21%
Change 14d4.86%
Change 30dafter log-in
Change 70dafter log-in
Last update18-12-2018, 11:03:21
Today Open$0.0249284-6.08%
Today high$0.025015-6.4%
Today low$0.0230521.57%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
50.0.0215326
-6.5%
0.0216169
0.4%
0.0230115
6.5%
0.0224637
-2.4%
0.0249535
11.1%
0.0234134
-6.2%
49.0.0219386
-6.3%
0.0374286
70.6%
0.0259365
-30.7%
0.0255884
-1.3%
0.0243244
-4.9%
0.0229583
-5.6%
0.0210326
-8.4%
48.0.0231837
10.2%
0.0228456
-1.5%
0.0205906
-9.9%
0.0231867
12.6%
0.0243202
4.9%
0.0220328
-9.4%
0.0229229
4%
47.0.0287004
25.2%
0.0260118
-9.4%
0.0265436
2%
0.0230534
-13.1%
0.0235202
2%
0.0207561
-11.8%
0.0191235
-7.9%
46.0.0476827
149.3%
0.0452637
-5.1%
0.0457877
1.2%
0.0442993
-3.3%
0.0395356
-10.8%
0.0344523
-12.9%
0.0256783
-25.5%
45.0.0591961
130.5%
0.0602008
1.7%
0.0582103
-3.3%
0.0576709
-0.9%
0.0578701
0.3%
0.0557826
-3.6%
0.0581622
4.3%
44.0.0597338
2.7%
0.0595899
-0.2%
0.0643678
8%
0.0616418
-4.2%
0.0614786
-0.3%
0.0574941
-6.5%
0.0605204
5.3%