Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AICHAIN (AIT) 4.97%

Rank#695
Price (USD)$0.003869
Price (BTC)0.0000006 BTC
ATH (USD)$0.140487 (on 18012018)
24h volume$184 560
Market cap$2 070 180
Available supply1 564 933 000 (75%)
Total supply2 100 000 000
Change 1h4.97%
Change 24h-5.97%
Change 7d-20.63%
Change 14d-36.61%
Change 30dafter log-in
Change 70dafter log-in
Last update26-09-2018, 02:29:40
Today Open$0.0032596918.69%
Today high$0.0039271-1.48%
Today low$0.0032596918.69%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
38.0.00493225
5.1%
0.00464185
-5.9%
0.00468611
1%
0.00428355
-8.6%
0.00325969
-23.9%
0.003869
18.7%
37.0.00579086
49.7%
0.00590753
2%
0.00608236
3%
0.0061851
1.7%
0.00430832
-30.3%
0.00473836
10%
0.00439271
-7.3%
36.0.00604333
37.6%
0.00632417
4.6%
0.0058803
-7%
0.00571335
-2.8%
0.00604644
5.8%
0.00576182
-4.7%
0.00570932
-0.9%
35.0.00531056
-7%
0.00520923
-1.9%
0.00621851
19.4%
0.00589748
-5.2%
0.00596986
1.2%
0.00610571
2.3%
0.00576018
-5.7%
34.0.00459734
-20.2%
0.00497964
8.3%
0.00482129
-3.2%
0.00487178
1%
0.00508241
4.3%
0.00556865
9.6%
0.00580396
4.2%
33.0.00448421
-22.7%
0.00424067
-5.4%
0.0045552
7.4%
0.00540112
18.6%
0.00456841
-15.4%
0.0051624
13%
0.0046062
-10.8%
32.0.0089031
93.3%
0.00720403
-19.1%
0.0069982
-2.9%
0.00687843
-1.7%
0.00622173
-9.5%
0.00426122
-31.5%
0.00450668
5.8%