Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AICHAIN (AIT) 6.71%

Public popularity score0%
Rank#461
Price (USD)$0.0227265
Price (BTC)0.0000026 BTC
ATH (USD)$0.140487 (on 18012018)
24h volume$52 489
Market cap$12 160 200
Available supply1 564 933 000 (75%)
Total supply2 100 000 000
faucet btc
Change 1h6.71%
Change 24h10.23%
Change 7d9.34%
Change 14d29.63%
Change 30dafter log-in
Change 70dafter log-in
Last update21-04-2018, 13:14:21
Today Open$0.02139046.25%
Today high$0.0238343-4.65%
Today low$0.020637610.12%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
15.0.0198677
-6.2%
0.0193525
-2.6%
0.0199211
2.9%
0.0185045
-7.1%
0.021366
15.5%
0.0227265
6.4%
14.0.0174442
-23.2%
0.0168698
-3.3%
0.0168027
-0.4%
0.0168075
0%
0.0184965
10%
0.0180717
-2.3%
0.0204485
13.2%
13.0.018061
-11.7%
0.0188954
4.6%
0.0203992
8%
0.0183076
-10.3%
0.0177172
-3.2%
0.0169194
-4.5%
0.0175671
3.8%
12.0.0202505
15.3%
0.0213493
5.4%
0.0199448
-6.6%
0.0197652
-0.9%
0.0177904
-10%
0.017572
-1.2%
0.0187095
6.5%
11.0.0177833
-5%
0.0219858
23.6%
0.0228632
4%
0.0274529
20.1%
0.0196342
-28.5%
0.0186517
-5%
0.0215869
15.7%
10.0.0318679
47.6%
0.029811
-6.5%
0.0305566
2.5%
0.0236392
-22.6%
0.0215419
-8.9%
0.0241106
11.9%
0.0197036
-18.3%
09.0.0491232
149.3%
0.0461483
-6.1%
0.042375
-8.2%
0.0380636
-10.2%
0.0327886
-13.9%
0.0345574
5.4%
0.0308784
-10.6%

Exchanges

Exchange Last price Volume Orders - Buy Orders - Sell Last update % of market
Sorry, we not found exchange with support AIT.