Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AICHAIN (AIT) 1.01%

Rank#804
Price (USD)$0.00131192
Price (BTC)0.00000037 BTC
ATH (USD)$0.140487 (on 18012018)
24h volume$4 993
Market cap$701 964
Available supply1 564 933 000 (75%)
Total supply2 100 000 000
Change 1h1.01%
Change 24h-2.21%
Change 7d1.27%
Change 14d4.83%
Change 30dafter log-in
Change 70dafter log-in
Last update12-12-2018, 16:03:19
Today Open$0.00135512-3.19%
Today high$0.00137352-4.48%
Today low$0.001268543.42%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
49.0.00112143
-6.5%
0.00120942
7.8%
0.00126934
5%
0.00145773
14.8%
0.00135501
-7%
0.00131192
-3.2%
48.0.00118485
-9.7%
0.00112209
-5.3%
0.00114524
2.1%
0.00110597
-3.4%
0.00165038
49.2%
0.00145488
-11.8%
0.00130781
-10.1%
47.0.00118851
-9.1%
0.0011629
-2.2%
0.00117156
0.7%
0.00116009
-1%
0.00100775
-13.1%
0.00106419
5.6%
0.00123652
16.2%
46.0.00161212
30.4%
0.00162146
0.6%
0.00165468
2%
0.0018785
13.5%
0.00146101
-22.2%
0.00119253
-18.4%
0.00115253
-3.4%
45.0.00205326
78.2%
0.00186989
-8.9%
0.00173358
-7.3%
0.00189318
9.2%
0.00179749
-5.1%
0.00170655
-5.1%
0.00158571
-7.1%
44.0.00213358
34.6%
0.0021228
-0.5%
0.00210303
-0.9%
0.00190478
-9.4%
0.00211549
11.1%
0.00234591
10.9%
0.0021902
-6.6%
43.0.00204849
-6.5%
0.00187078
-8.7%
0.00195298
4.4%
0.00214215
9.7%
0.00216689
1.2%
0.00208883
-3.6%
0.00219751
5.2%