Now on new faster server! Thanks for donations:
BTC: 1MEyPSxYkaRq4uLshw5k8wk86kpr2Y9PEt
LTC: LVwbL46TSU1tYeRGNnaAbABmUaArciAGkc

COINDATA.info

AICHAIN (AIT) 3.16%

Public popularity score0%
Rank#409
Price (USD)$0.0210116
Price (BTC)0.00000283 BTC
ATH (USD)$0.140487 (on 18012018)
24h volume$1 091 850
Market cap$11 242 600
Available supply1 564 933 000 (75%)
Total supply2 100 000 000
faucet btc
Change 1h3.16%
Change 24h6.62%
Change 7d-1.98%
Change 14d-12.73%
Change 30dafter log-in
Change 70dafter log-in
Last update22-07-2018, 01:11:40
Today Open$0.02065881.71%
Today high$0.0211082-0.46%
Today low$0.02014794.29%

Price graph

Other graphs

By weeks

Week # Mon Tue Wed Thu Fri Sat Sun
29.0.0246327
5.7%
0.0231561
-6%
0.0202106
-12.7%
0.020689
2.4%
0.0207368
0.2%
0.0210116
1.3%
28.0.0238469
13.5%
0.0229649
-3.7%
0.0232057
1%
0.0229687
-1%
0.021995
-4.2%
0.0214863
-2.3%
0.0220539
2.6%
27.0.0237352
7.6%
0.0248287
4.6%
0.0224732
-9.5%
0.0231234
2.9%
0.0249078
7.7%
0.0242526
-2.6%
0.0230867
-4.8%
26.0.0193891
-16%
0.0182797
-5.7%
0.0176719
-3.3%
0.0170053
-3.8%
0.0177245
4.2%
0.018146
2.4%
0.0184808
1.8%
25.0.0226765
22.7%
0.0212032
-6.5%
0.0226381
6.8%
0.021272
-6%
0.0204589
-3.8%
0.0177618
-13.2%
0.0181706
2.3%
24.0.0253973
39.8%
0.02271
-10.6%
0.0210359
-7.4%
0.0233171
10.8%
0.0211352
-9.4%
0.021166
0.1%
0.0219585
3.7%
23.0.0293746
33.8%
0.0285714
-2.7%
0.0286518
0.3%
0.0278269
-2.9%
0.0297388
6.9%
0.028683
-3.6%
0.0247056
-13.9%